52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 938 | 961 | -17 | -1.7 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 830 | 831 | +2 | +0.2 | 1,400 | |
833 | 838 | 823 | 829 | -8 | -1.0 | 1,900 | |
838 | 838 | 823 | 837 | 0 | 0.0 | 3,500 | |
832 | 837 | 830 | 837 | +5 | +0.6 | 1,200 | |
840 | 840 | 832 | 832 | -8 | -1.0 | 1,700 | |
825 | 840 | 816 | 840 | +30 | +3.7 | 1,800 | |
840 | 840 | 810 | 810 | -21 | -2.5 | 2,600 | |
818 | 835 | 818 | 831 | +10 | +1.2 | 1,300 | |
835 | 835 | 820 | 821 | -12 | -1.4 | 4,200 | |
838 | 838 | 820 | 833 | +7 | +0.8 | 3,200 | |
826 | 838 | 813 | 826 | +1 | +0.1 | 4,600 | |
825 | 832 | 804 | 825 | +4 | +0.5 | 3,900 | |
803 | 832 | 803 | 821 | -7 | -0.8 | 5,300 | |
842 | 852 | 828 | 828 | -20 | -2.4 | 6,500 | |
853 | 853 | 830 | 848 | -1 | -0.1 | 4,400 | |
854 | 854 | 833 | 849 | -5 | -0.6 | 5,000 | |
857 | 857 | 850 | 854 | -1 | -0.1 | 2,800 | |
851 | 862 | 849 | 855 | +1 | +0.1 | 3,100 | |
867 | 867 | 853 | 854 | +1 | +0.1 | 800 | |
859 | 873 | 853 | 853 | -8 | -0.9 | 11,700 | |
868 | 868 | 857 | 861 | +3 | +0.3 | 8,400 | |
863 | 869 | 851 | 858 | -10 | -1.2 | 16,600 | |
854 | 889 | 854 | 868 | +14 | +1.6 | 9,100 | |
887 | 887 | 845 | 854 | -33 | -3.7 | 15,100 | |
902 | 902 | 869 | 887 | -23 | -2.5 | 25,800 | |
871 | 911 | 868 | 910 | +34 | +3.9 | 56,500 | |
870 | 880 | 848 | 876 | +13 | +1.5 | 24,100 | |
878 | 878 | 850 | 863 | -17 | -1.9 | 19,300 | |
855 | 880 | 843 | 880 | +33 | +3.9 | 58,900 | |
858 | 858 | 830 | 847 | - | - | 32,100 |