52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,168 | 2,146 | 2,162 | 0 | 0.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,762 | 1,748 | 1,762 | -8 | -0.5 | 2,700 | |
1,794 | 1,794 | 1,735 | 1,770 | +16 | +0.9 | 5,600 | |
1,720 | 1,755 | 1,720 | 1,754 | +34 | +2.0 | 1,800 | |
1,747 | 1,760 | 1,703 | 1,720 | -17 | -1.0 | 1,700 | |
1,783 | 1,783 | 1,698 | 1,737 | -69 | -3.8 | 11,000 | |
1,876 | 1,897 | 1,806 | 1,806 | -76 | -4.0 | 12,800 | |
1,972 | 1,973 | 1,882 | 1,882 | -90 | -4.6 | 11,700 | |
1,999 | 1,999 | 1,967 | 1,972 | -10 | -0.5 | 1,800 | |
1,989 | 2,000 | 1,961 | 1,982 | -5 | -0.3 | 4,400 | |
1,987 | 1,987 | 1,947 | 1,987 | -3 | -0.2 | 3,600 | |
1,975 | 1,990 | 1,945 | 1,990 | +13 | +0.7 | 4,000 | |
1,975 | 2,010 | 1,950 | 1,977 | +2 | +0.1 | 6,000 | |
1,912 | 1,987 | 1,912 | 1,975 | +65 | +3.4 | 2,200 | |
1,997 | 2,025 | 1,910 | 1,910 | -112 | -5.5 | 13,600 | |
2,007 | 2,022 | 1,995 | 2,022 | +30 | +1.5 | 5,000 | |
2,040 | 2,090 | 1,987 | 1,992 | -48 | -2.4 | 18,400 | |
2,062 | 2,145 | 2,035 | 2,040 | +13 | +0.6 | 23,400 | |
2,042 | 2,042 | 1,980 | 2,027 | -13 | -0.6 | 12,600 | |
2,040 | 2,075 | 2,027 | 2,040 | -10 | -0.5 | 7,800 | |
2,007 | 2,050 | 1,997 | 2,050 | +30 | +1.5 | 6,400 | |
2,075 | 2,075 | 2,007 | 2,020 | -50 | -2.4 | 6,800 | |
2,025 | 2,095 | 1,967 | 2,070 | +43 | +2.1 | 17,200 | |
2,030 | 2,127 | 2,022 | 2,027 | -23 | -1.1 | 12,800 | |
2,095 | 2,095 | 2,007 | 2,050 | -15 | -0.7 | 13,200 | |
2,162 | 2,200 | 2,030 | 2,065 | -85 | -4.0 | 49,800 | |
2,052 | 2,222 | 1,957 | 2,150 | +193 | +9.9 | 100,400 | |
1,822 | 2,025 | 1,820 | 1,957 | +155 | +8.6 | 58,600 | |
1,825 | 1,827 | 1,765 | 1,802 | -25 | -1.4 | 11,200 | |
1,887 | 1,892 | 1,827 | 1,827 | -48 | -2.6 | 11,400 | |
1,917 | 1,917 | 1,830 | 1,875 | -12 | -0.6 | 18,800 |