52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,168 | 2,141 | 2,168 | +6 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,177 | 2,149 | 2,162 | +28 | +1.3 | 1,900 | |
2,192 | 2,200 | 2,134 | 2,134 | -56 | -2.6 | 4,500 | |
2,180 | 2,190 | 2,160 | 2,190 | +34 | +1.6 | 2,000 | |
2,216 | 2,218 | 2,151 | 2,156 | -17 | -0.8 | 3,800 | |
2,143 | 2,178 | 2,141 | 2,173 | +3 | +0.1 | 2,900 | |
2,234 | 2,234 | 2,121 | 2,170 | -64 | -2.9 | 7,000 | |
2,241 | 2,241 | 2,160 | 2,234 | +29 | +1.3 | 5,200 | |
2,148 | 2,231 | 2,120 | 2,205 | +24 | +1.1 | 25,600 | |
2,382 | 2,389 | 2,163 | 2,181 | -218 | -9.1 | 41,800 | |
2,417 | 2,417 | 2,369 | 2,399 | -6 | -0.2 | 5,700 | |
2,393 | 2,418 | 2,366 | 2,405 | +12 | +0.5 | 8,000 | |
2,364 | 2,393 | 2,343 | 2,393 | +43 | +1.8 | 8,600 | |
2,380 | 2,380 | 2,320 | 2,350 | +9 | +0.4 | 13,400 | |
2,362 | 2,362 | 2,305 | 2,341 | -34 | -1.4 | 14,000 | |
2,414 | 2,414 | 2,361 | 2,375 | -39 | -1.6 | 8,700 | |
2,436 | 2,469 | 2,380 | 2,414 | +13 | +0.5 | 28,800 | |
2,844 | 2,848 | 2,401 | 2,401 | -319 | -11.7 | 199,800 | |
2,720 | 2,720 | 2,720 | 2,720 | +500 | +22.5 | 12,500 | |
2,158 | 2,220 | 2,158 | 2,220 | +20 | +0.9 | 1,300 | |
2,154 | 2,212 | 2,143 | 2,200 | +73 | +3.4 | 2,300 | |
2,131 | 2,135 | 2,127 | 2,127 | +10 | +0.5 | 2,100 | |
2,166 | 2,166 | 2,091 | 2,117 | -53 | -2.4 | 4,700 | |
2,196 | 2,213 | 2,115 | 2,170 | -50 | -2.3 | 6,300 | |
2,239 | 2,318 | 2,207 | 2,220 | -9 | -0.4 | 4,200 | |
2,301 | 2,301 | 2,222 | 2,229 | -85 | -3.7 | 3,300 | |
2,337 | 2,337 | 2,295 | 2,314 | -25 | -1.1 | 4,100 | |
2,318 | 2,339 | 2,279 | 2,339 | +42 | +1.8 | 5,800 | |
2,232 | 2,297 | 2,207 | 2,297 | +65 | +2.9 | 2,100 | |
2,249 | 2,288 | 2,215 | 2,232 | -4 | -0.2 | 6,000 |