38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 980 | 975 | 977 | 0 | 0.0 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 891 | 885 | 886 | +4 | +0.5 | 8,600 | |
900 | 900 | 882 | 882 | -18 | -2.0 | 17,600 | |
906 | 911 | 900 | 900 | -6 | -0.7 | 6,300 | |
906 | 910 | 904 | 906 | +2 | +0.2 | 6,000 | |
908 | 910 | 902 | 904 | -8 | -0.9 | 7,300 | |
905 | 912 | 901 | 912 | +10 | +1.1 | 16,500 | |
903 | 906 | 902 | 902 | -1 | -0.1 | 5,700 | |
907 | 907 | 902 | 903 | -4 | -0.4 | 7,300 | |
903 | 907 | 903 | 907 | +4 | +0.4 | 5,700 | |
905 | 906 | 900 | 903 | +3 | +0.3 | 8,500 | |
912 | 912 | 899 | 900 | 0 | 0.0 | 9,500 | |
905 | 906 | 899 | 900 | -5 | -0.6 | 11,200 | |
901 | 907 | 901 | 905 | -4 | -0.4 | 5,800 | |
907 | 909 | 904 | 909 | 0 | 0.0 | 3,900 | |
912 | 912 | 902 | 909 | +6 | +0.7 | 6,400 | |
903 | 907 | 903 | 903 | 0 | 0.0 | 3,900 | |
903 | 909 | 903 | 903 | -9 | -1.0 | 10,400 | |
906 | 914 | 906 | 912 | +2 | +0.2 | 10,300 | |
925 | 936 | 897 | 910 | -5 | -0.5 | 39,000 | |
912 | 920 | 911 | 915 | +3 | +0.3 | 10,700 | |
905 | 914 | 905 | 912 | +3 | +0.3 | 4,700 | |
896 | 909 | 892 | 909 | +17 | +1.9 | 10,200 | |
894 | 900 | 892 | 892 | -2 | -0.2 | 48,200 | |
901 | 905 | 894 | 894 | -9 | -1.0 | 8,700 | |
915 | 918 | 903 | 903 | -10 | -1.1 | 17,100 | |
902 | 914 | 898 | 913 | +14 | +1.6 | 8,300 | |
900 | 905 | 898 | 899 | -1 | -0.1 | 7,600 | |
898 | 902 | 898 | 900 | +4 | +0.4 | 4,900 | |
901 | 904 | 895 | 896 | -4 | -0.4 | 7,700 | |
907 | 907 | 899 | 900 | +3 | +0.3 | 4,600 |