38,102.44 | -712.12 | 157.75 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 1,387 | 52週安値 | 516 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 516 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 592 | 569 | 576 | -2 | -0.3 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 583 | 567 | 578 | 0 | 0.0 | 65,500 | |
590 | 594 | 576 | 578 | -6 | -1.0 | 51,600 | |
578 | 591 | 574 | 584 | +6 | +1.0 | 66,200 | |
570 | 590 | 567 | 578 | +5 | +0.9 | 83,800 | |
567 | 588 | 566 | 573 | +12 | +2.1 | 113,600 | |
554 | 569 | 546 | 561 | +3 | +0.5 | 76,200 | |
565 | 580 | 548 | 558 | -7 | -1.2 | 115,500 | |
549 | 571 | 539 | 565 | +16 | +2.9 | 79,900 | |
541 | 555 | 534 | 549 | -1 | -0.2 | 100,700 | |
538 | 551 | 534 | 550 | +15 | +2.8 | 56,900 | |
528 | 544 | 521 | 535 | +1 | +0.2 | 88,300 | |
526 | 540 | 516 | 534 | -2 | -0.4 | 147,600 | |
552 | 568 | 520 | 536 | -23 | -4.1 | 277,600 | |
555 | 574 | 545 | 559 | -5 | -0.9 | 138,300 | |
540 | 580 | 540 | 564 | +7 | +1.3 | 120,800 | |
580 | 582 | 557 | 557 | -31 | -5.3 | 123,000 | |
611 | 613 | 581 | 588 | -32 | -5.2 | 138,900 | |
628 | 633 | 585 | 620 | +1 | +0.2 | 171,100 | |
631 | 633 | 610 | 619 | -16 | -2.5 | 112,700 | |
634 | 643 | 626 | 635 | +9 | +1.4 | 59,100 | |
630 | 638 | 626 | 626 | -10 | -1.6 | 65,300 | |
656 | 656 | 627 | 636 | -20 | -3.0 | 63,600 | |
629 | 656 | 620 | 656 | -42 | -6.0 | 227,500 | |
673 | 705 | 665 | 698 | +31 | +4.6 | 148,700 | |
658 | 680 | 658 | 667 | +7 | +1.1 | 57,000 | |
662 | 674 | 659 | 660 | -2 | -0.3 | 35,900 | |
664 | 672 | 653 | 662 | -1 | -0.2 | 41,500 | |
675 | 680 | 660 | 663 | -18 | -2.6 | 54,700 | |
650 | 695 | 647 | 681 | +50 | +7.9 | 150,300 |