38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 391 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 297 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 179 | 174 | 179 | 0 | 0.0 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 276 | 269 | 271 | -1 | -0.4 | 71,100 | |
260 | 273 | 259 | 272 | +8 | +3.0 | 98,000 | |
259 | 270 | 257 | 264 | +4 | +1.5 | 91,700 | |
256 | 266 | 256 | 260 | +4 | +1.6 | 64,400 | |
260 | 262 | 255 | 256 | -7 | -2.7 | 57,400 | |
259 | 263 | 256 | 263 | +6 | +2.3 | 47,300 | |
253 | 260 | 253 | 257 | +6 | +2.4 | 73,400 | |
260 | 262 | 250 | 251 | -14 | -5.3 | 94,900 | |
270 | 272 | 265 | 265 | -8 | -2.9 | 49,300 | |
269 | 275 | 267 | 273 | +3 | +1.1 | 41,300 | |
265 | 276 | 263 | 270 | +4 | +1.5 | 92,000 | |
265 | 267 | 261 | 266 | +5 | +1.9 | 56,700 | |
262 | 266 | 258 | 261 | 0 | 0.0 | 62,800 | |
260 | 266 | 260 | 261 | +4 | +1.6 | 79,200 | |
260 | 268 | 257 | 257 | -11 | -4.1 | 169,900 | |
278 | 280 | 268 | 268 | -10 | -3.6 | 143,300 | |
290 | 293 | 278 | 278 | -6 | -2.1 | 124,900 | |
293 | 297 | 280 | 284 | -8 | -2.7 | 208,600 | |
294 | 299 | 290 | 292 | -3 | -1.0 | 174,900 | |
297 | 300 | 294 | 295 | 0 | 0.0 | 70,300 | |
306 | 306 | 295 | 295 | -7 | -2.3 | 51,500 | |
297 | 306 | 297 | 302 | +5 | +1.7 | 66,900 | |
290 | 302 | 288 | 297 | +10 | +3.5 | 112,700 | |
296 | 299 | 287 | 287 | -11 | -3.7 | 192,500 | |
308 | 308 | 298 | 298 | -8 | -2.6 | 159,100 | |
317 | 321 | 305 | 306 | -16 | -5.0 | 206,000 | |
340 | 358 | 321 | 322 | -14 | -4.2 | 933,900 | |
300 | 346 | 297 | 336 | +26 | +8.4 | 1,631,800 | |
304 | 316 | 298 | 310 | +7 | +2.3 | 581,900 | |
305 | 314 | 302 | 303 | +2 | +0.7 | 214,700 |