38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 414 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 297 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 211 | 202 | 203 | -2 | -1.0 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 280 | 268 | 272 | -5 | -1.8 | 95,100 | |
284 | 284 | 270 | 277 | -8 | -2.8 | 139,300 | |
293 | 297 | 284 | 285 | -13 | -4.4 | 80,800 | |
305 | 305 | 294 | 298 | -8 | -2.6 | 83,000 | |
301 | 310 | 298 | 306 | +8 | +2.7 | 98,300 | |
302 | 302 | 294 | 298 | -2 | -0.7 | 107,900 | |
292 | 303 | 288 | 300 | +8 | +2.7 | 129,300 | |
288 | 294 | 287 | 292 | +2 | +0.7 | 52,200 | |
288 | 294 | 287 | 290 | +1 | +0.3 | 45,700 | |
296 | 301 | 287 | 289 | -2 | -0.7 | 86,200 | |
305 | 305 | 290 | 291 | -9 | -3.0 | 108,800 | |
312 | 312 | 297 | 300 | -8 | -2.6 | 114,000 | |
308 | 317 | 299 | 308 | 0 | 0.0 | 79,500 | |
302 | 312 | 296 | 308 | +9 | +3.0 | 161,900 | |
308 | 324 | 295 | 299 | -9 | -2.9 | 358,000 | |
278 | 320 | 275 | 308 | +38 | +14.1 | 1,043,200 | |
254 | 276 | 244 | 270 | -43 | -13.7 | 943,500 | |
320 | 324 | 305 | 313 | -5 | -1.6 | 417,500 | |
324 | 325 | 317 | 318 | -13 | -3.9 | 155,600 | |
323 | 331 | 317 | 331 | +8 | +2.5 | 131,200 | |
328 | 331 | 320 | 323 | -7 | -2.1 | 236,400 | |
335 | 339 | 327 | 330 | -5 | -1.5 | 234,100 | |
335 | 335 | 332 | 335 | +1 | +0.3 | 64,500 | |
337 | 341 | 333 | 334 | -2 | -0.6 | 82,500 | |
343 | 349 | 336 | 336 | -4 | -1.2 | 105,200 | |
337 | 349 | 336 | 340 | +6 | +1.8 | 107,500 | |
336 | 337 | 332 | 334 | +1 | +0.3 | 76,800 | |
340 | 340 | 331 | 333 | -7 | -2.1 | 111,700 | |
337 | 350 | 335 | 340 | +3 | +0.9 | 155,900 | |
353 | 356 | 336 | 337 | - | - | 193,500 |