38,787.38 | -132.88 | 155.67 | +1.26 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.81% | -0.10% | 1.01% |
52週高値 | 414 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 297 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 211 | 202 | 203 | -2 | -1.0 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 214 | 205 | 211 | +4 | +1.9 | 109,900 | |
202 | 211 | 196 | 207 | +2 | +1.0 | 206,500 | |
198 | 228 | 197 | 205 | +10 | +5.1 | 749,800 | |
204 | 210 | 194 | 195 | -8 | -3.9 | 148,700 | |
204 | 215 | 202 | 203 | -2 | -1.0 | 120,600 | |
215 | 221 | 205 | 205 | -15 | -6.8 | 205,900 | |
222 | 227 | 217 | 220 | -6 | -2.7 | 120,500 | |
235 | 237 | 226 | 226 | -9 | -3.8 | 143,800 | |
236 | 239 | 223 | 235 | -3 | -1.3 | 123,000 | |
236 | 245 | 236 | 238 | -14 | -5.6 | 101,500 | |
240 | 271 | 240 | 252 | +11 | +4.6 | 439,900 | |
250 | 259 | 235 | 241 | -22 | -8.4 | 243,300 | |
255 | 265 | 255 | 263 | +6 | +2.3 | 27,500 | |
262 | 264 | 255 | 257 | -6 | -2.3 | 67,400 | |
266 | 268 | 263 | 263 | -1 | -0.4 | 23,000 | |
264 | 268 | 262 | 264 | -3 | -1.1 | 46,700 | |
273 | 278 | 267 | 267 | -11 | -4.0 | 68,300 | |
277 | 280 | 276 | 278 | +1 | +0.4 | 23,300 | |
285 | 288 | 277 | 277 | -10 | -3.5 | 66,000 | |
281 | 289 | 281 | 287 | +2 | +0.7 | 43,200 | |
285 | 288 | 279 | 285 | +2 | +0.7 | 50,700 | |
274 | 283 | 274 | 283 | +9 | +3.3 | 52,300 | |
268 | 275 | 268 | 274 | +4 | +1.5 | 48,500 | |
271 | 272 | 267 | 270 | -2 | -0.7 | 38,100 | |
272 | 275 | 267 | 272 | 0 | 0.0 | 49,700 | |
280 | 281 | 272 | 272 | -3 | -1.1 | 75,500 | |
280 | 285 | 274 | 275 | -10 | -3.5 | 137,600 | |
284 | 288 | 280 | 285 | +1 | +0.4 | 51,900 | |
276 | 285 | 275 | 284 | +10 | +3.6 | 52,000 | |
278 | 278 | 271 | 274 | -4 | -1.4 | 38,000 |