38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 414 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 297 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 211 | 202 | 203 | -2 | -1.0 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 185 | 177 | 179 | -6 | -3.2 | 152,800 | |
187 | 187 | 183 | 185 | +2 | +1.1 | 82,400 | |
179 | 184 | 179 | 183 | +4 | +2.2 | 67,700 | |
180 | 184 | 179 | 179 | -2 | -1.1 | 41,400 | |
181 | 182 | 178 | 181 | 0 | 0.0 | 44,400 | |
181 | 181 | 178 | 181 | -2 | -1.1 | 70,600 | |
182 | 187 | 181 | 183 | +1 | +0.5 | 106,000 | |
180 | 183 | 179 | 182 | +3 | +1.7 | 88,700 | |
180 | 180 | 178 | 179 | +3 | +1.7 | 55,400 | |
174 | 179 | 174 | 176 | +1 | +0.6 | 72,400 | |
175 | 178 | 172 | 175 | +3 | +1.7 | 78,300 | |
175 | 178 | 170 | 172 | -5 | -2.8 | 218,800 | |
182 | 182 | 176 | 177 | -1 | -0.6 | 149,500 | |
181 | 182 | 178 | 178 | -4 | -2.2 | 131,600 | |
179 | 183 | 178 | 182 | +5 | +2.8 | 85,800 | |
190 | 191 | 176 | 177 | -9 | -4.8 | 247,800 | |
183 | 191 | 181 | 186 | +1 | +0.5 | 217,400 | |
187 | 187 | 180 | 185 | 0 | 0.0 | 91,600 | |
180 | 186 | 178 | 185 | +5 | +2.8 | 130,400 | |
178 | 180 | 175 | 180 | +2 | +1.1 | 92,800 | |
180 | 180 | 176 | 178 | -2 | -1.1 | 70,400 | |
182 | 184 | 178 | 180 | 0 | 0.0 | 121,900 | |
180 | 181 | 177 | 180 | -2 | -1.1 | 80,200 | |
183 | 188 | 181 | 182 | +2 | +1.1 | 97,300 | |
180 | 184 | 179 | 180 | +1 | +0.6 | 110,700 | |
174 | 180 | 172 | 179 | +6 | +3.5 | 116,000 | |
179 | 180 | 173 | 173 | -5 | -2.8 | 141,000 | |
183 | 183 | 178 | 178 | -4 | -2.2 | 107,900 | |
183 | 189 | 181 | 182 | -1 | -0.5 | 190,900 | |
179 | 184 | 176 | 183 | +3 | +1.7 | 224,000 |