38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 414 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 297 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 219 | 198 | 203 | -12 | -5.6 | 1,811,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
215 | +0.5 | 216 | 3,248,700 | 598,600 | 1,242,600 | 2.08 | |
214 | -2.3 | 238 | 18,990,900 | 718,600 | 1,201,200 | 1.67 | |
219 | +27.3 | 239 | 46,358,800 | 945,700 | 1,398,700 | 1.48 | |
172 | -3.9 | 175 | 355,100 | 11,900 | 916,800 | 77.04 | |
179 | +2.9 | 179 | 375,700 | 11,800 | 851,000 | 72.12 | |
174 | -4.9 | 178 | 642,600 | 12,300 | 867,300 | 70.51 | |
183 | +0.5 | 181 | 330,100 | 26,600 | 832,700 | 31.30 | |
182 | +5.8 | 177 | 294,800 | 25,500 | 820,600 | 32.18 | |
172 | -7.5 | 179 | 833,500 | 26,900 | 872,400 | 32.43 | |
186 | +3.3 | 183 | 602,600 | 25,900 | 830,700 | 32.07 | |
180 | +4.0 | 180 | 526,100 | 30,200 | 880,300 | 29.15 | |
173 | -3.9 | 180 | 663,800 | 23,000 | 897,300 | 39.01 | |
180 | -1.1 | 196 | 4,657,300 | 55,400 | 912,400 | 16.47 | |
182 | -9.0 | 189 | 890,000 | 23,600 | 764,400 | 32.39 | |
200 | -5.2 | 203 | 227,800 | 22,300 | 626,800 | 28.11 | |
211 | +7.1 | 204 | 538,900 | 23,100 | 643,400 | 27.85 | |
197 | -4.8 | 200 | 452,400 | 28,700 | 645,900 | 22.51 | |
207 | -1.9 | 209 | 253,300 | 32,600 | 673,400 | 20.66 | |
211 | 0.0 | 211 | 197,600 | - | - | - | |
211 | +2.9 | 205 | 1,335,500 | 36,900 | 711,500 | 19.28 | |
205 | -18.7 | 224 | 694,700 | 36,500 | 711,100 | 19.48 | |
252 | -4.5 | 251 | 801,100 | 27,500 | 767,300 | 27.90 | |
264 | -7.4 | 276 | 247,500 | 28,400 | 779,700 | 27.45 | |
285 | +4.8 | 275 | 239,300 | 22,700 | 782,300 | 34.46 | |
272 | -0.7 | 279 | 317,000 | 30,300 | 789,700 | 26.06 | |
274 | -3.2 | 284 | 253,600 | 26,300 | 861,800 | 32.77 | |
283 | -0.4 | 287 | 299,400 | 22,400 | 936,800 | 41.82 | |
284 | +6.0 | 276 | 196,300 | 222,700 | 1,071,700 | 4.81 | |
268 | +3.1 | 267 | 379,300 | 227,900 | 1,098,400 | 4.82 |