38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 414 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 297 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 234 | 210 | 214 | -16 | -7.0 | 2,413,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 276 | 207 | 230 | +23 | +11.1 | 15,503,000 | |
220 | 222 | 207 | 207 | -12 | -5.5 | 1,074,600 | |
249 | 264 | 211 | 219 | -6 | -2.7 | 7,352,600 | |
236 | 297 | 222 | 225 | +5 | +2.3 | 25,280,700 | |
178 | 220 | 175 | 220 | +50 | +29.4 | 13,582,500 | |
169 | 170 | 167 | 170 | +2 | +1.2 | 40,600 | |
172 | 172 | 167 | 168 | -4 | -2.3 | 102,400 | |
174 | 174 | 170 | 172 | -2 | -1.1 | 55,600 | |
172 | 174 | 171 | 174 | +1 | +0.6 | 46,000 | |
178 | 178 | 171 | 173 | -5 | -2.8 | 115,400 | |
177 | 180 | 177 | 178 | +1 | +0.6 | 56,000 | |
177 | 181 | 176 | 177 | -2 | -1.1 | 82,100 | |
180 | 184 | 179 | 179 | -2 | -1.1 | 63,100 | |
181 | 181 | 176 | 181 | -1 | -0.5 | 75,000 | |
182 | 184 | 179 | 182 | +2 | +1.1 | 79,100 | |
178 | 182 | 175 | 180 | +6 | +3.4 | 88,200 | |
178 | 178 | 172 | 174 | 0 | 0.0 | 70,300 | |
178 | 178 | 171 | 174 | -4 | -2.2 | 102,000 | |
179 | 182 | 173 | 178 | +1 | +0.6 | 147,800 | |
177 | 181 | 173 | 177 | -2 | -1.1 | 157,600 | |
185 | 185 | 177 | 179 | -6 | -3.2 | 152,800 | |
187 | 187 | 183 | 185 | +2 | +1.1 | 82,400 | |
179 | 184 | 179 | 183 | +4 | +2.2 | 67,700 | |
180 | 184 | 179 | 179 | -2 | -1.1 | 41,400 | |
181 | 182 | 178 | 181 | 0 | 0.0 | 44,400 | |
181 | 181 | 178 | 181 | -2 | -1.1 | 70,600 | |
182 | 187 | 181 | 183 | +1 | +0.5 | 106,000 | |
180 | 183 | 179 | 182 | +3 | +1.7 | 88,700 | |
180 | 180 | 178 | 179 | +3 | +1.7 | 55,400 |