38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 391 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 297 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 179 | 174 | 179 | 0 | 0.0 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 179 | 174 | 179 | +3 | +1.7 | 81,000 | |
176 | 178 | 175 | 176 | -1 | -0.6 | 60,500 | |
170 | 178 | 170 | 177 | +5 | +2.9 | 80,300 | |
176 | 176 | 169 | 172 | -1 | -0.6 | 93,600 | |
174 | 177 | 171 | 173 | 0 | 0.0 | 175,700 | |
175 | 183 | 172 | 173 | -6 | -3.4 | 216,000 | |
184 | 184 | 179 | 179 | -6 | -3.2 | 83,000 | |
184 | 190 | 182 | 185 | +5 | +2.8 | 178,000 | |
178 | 190 | 175 | 180 | -11 | -5.8 | 447,700 | |
197 | 201 | 191 | 191 | -8 | -4.0 | 163,600 | |
200 | 205 | 196 | 199 | 0 | 0.0 | 209,600 | |
200 | 203 | 199 | 199 | -3 | -1.5 | 132,800 | |
204 | 207 | 201 | 202 | -1 | -0.5 | 97,800 | |
202 | 205 | 202 | 203 | 0 | 0.0 | 92,300 | |
205 | 211 | 202 | 203 | -2 | -1.0 | 150,000 | |
204 | 210 | 198 | 205 | +2 | +1.0 | 288,500 | |
207 | 209 | 202 | 203 | -6 | -2.9 | 349,600 | |
209 | 212 | 207 | 209 | +1 | +0.5 | 253,600 | |
207 | 219 | 207 | 208 | -7 | -3.3 | 770,200 | |
215 | 216 | 211 | 215 | +4 | +1.9 | 264,900 | |
211 | 217 | 208 | 211 | -1 | -0.5 | 427,400 | |
211 | 233 | 208 | 212 | +4 | +1.9 | 1,862,900 | |
219 | 219 | 205 | 208 | -6 | -2.8 | 693,500 | |
221 | 234 | 210 | 214 | -16 | -7.0 | 2,413,300 | |
220 | 276 | 207 | 230 | +23 | +11.1 | 15,503,000 | |
220 | 222 | 207 | 207 | -12 | -5.5 | 1,074,600 | |
249 | 264 | 211 | 219 | -6 | -2.7 | 7,352,600 | |
236 | 297 | 222 | 225 | +5 | +2.3 | 25,280,700 | |
178 | 220 | 175 | 220 | +50 | +29.4 | 13,582,500 |