![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,281 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,395 | 1,353 | 1,353 | -38 | -2.7 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,770 | 1,704 | 1,711 | -59 | -3.3 | 92,400 | |
1,785 | 1,785 | 1,764 | 1,770 | -15 | -0.8 | 47,500 | |
1,799 | 1,803 | 1,783 | 1,785 | -1 | -0.1 | 49,700 | |
1,808 | 1,828 | 1,781 | 1,786 | -15 | -0.8 | 42,000 | |
1,801 | 1,832 | 1,795 | 1,801 | -20 | -1.1 | 47,200 | |
1,798 | 1,871 | 1,780 | 1,821 | -3 | -0.2 | 110,500 | |
1,874 | 1,887 | 1,816 | 1,824 | -66 | -3.5 | 62,300 | |
1,825 | 1,892 | 1,817 | 1,890 | +65 | +3.6 | 88,300 | |
1,798 | 1,825 | 1,778 | 1,825 | +50 | +2.8 | 58,700 | |
1,812 | 1,824 | 1,775 | 1,775 | -25 | -1.4 | 79,200 | |
1,799 | 1,835 | 1,778 | 1,800 | -10 | -0.6 | 77,300 | |
1,827 | 1,859 | 1,810 | 1,810 | -15 | -0.8 | 96,700 | |
1,823 | 1,847 | 1,823 | 1,825 | -8 | -0.4 | 59,200 | |
1,872 | 1,889 | 1,828 | 1,833 | -39 | -2.1 | 105,400 | |
1,885 | 1,904 | 1,868 | 1,872 | -20 | -1.1 | 84,900 | |
1,916 | 1,944 | 1,885 | 1,892 | -59 | -3.0 | 89,200 | |
1,990 | 2,002 | 1,939 | 1,951 | -42 | -2.1 | 106,700 | |
1,942 | 2,003 | 1,941 | 1,993 | +113 | +6.0 | 185,100 | |
1,856 | 1,905 | 1,856 | 1,880 | +16 | +0.9 | 87,500 | |
1,950 | 2,003 | 1,864 | 1,864 | -66 | -3.4 | 295,600 | |
1,941 | 1,951 | 1,901 | 1,930 | -1 | -0.1 | 177,200 | |
1,973 | 1,995 | 1,925 | 1,931 | -67 | -3.4 | 144,700 | |
2,022 | 2,034 | 1,987 | 1,998 | -3 | -0.1 | 78,600 | |
1,978 | 2,032 | 1,971 | 2,001 | +33 | +1.7 | 84,900 | |
1,970 | 2,013 | 1,954 | 1,968 | -42 | -2.1 | 102,800 | |
1,985 | 2,016 | 1,950 | 2,010 | +8 | +0.4 | 145,000 | |
2,109 | 2,109 | 1,988 | 2,002 | -86 | -4.1 | 227,500 | |
2,110 | 2,145 | 2,085 | 2,088 | +14 | +0.7 | 143,800 | |
2,125 | 2,125 | 2,064 | 2,074 | -32 | -1.5 | 144,000 | |
2,055 | 2,122 | 2,033 | 2,106 | +38 | +1.8 | 117,500 |