38,814.56 | +94.09 | 157.55 | +0.54 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.35% | -0.17% | 0.12% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,060 | 2,041 | 2,041 | -18 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,955 | 1,920 | 1,925 | +23 | +1.2 | 3,200 | |
1,956 | 1,973 | 1,902 | 1,902 | -73 | -3.7 | 2,300 | |
1,975 | 1,975 | 1,975 | 1,975 | +5 | +0.3 | 100 | |
1,950 | 1,998 | 1,950 | 1,970 | -5 | -0.3 | 2,400 | |
1,998 | 1,998 | 1,942 | 1,975 | -23 | -1.2 | 5,700 | |
1,967 | 1,998 | 1,950 | 1,998 | +31 | +1.6 | 6,000 | |
1,998 | 1,998 | 1,967 | 1,967 | -16 | -0.8 | 2,100 | |
1,991 | 1,994 | 1,971 | 1,983 | +18 | +0.9 | 3,000 | |
1,998 | 1,998 | 1,965 | 1,965 | -33 | -1.7 | 1,800 | |
2,012 | 2,012 | 1,975 | 1,998 | -15 | -0.7 | 6,200 | |
2,047 | 2,047 | 2,002 | 2,013 | +5 | +0.2 | 1,700 | |
1,988 | 2,010 | 1,988 | 2,008 | +35 | +1.8 | 2,000 | |
1,975 | 1,984 | 1,970 | 1,973 | +19 | +1.0 | 3,100 | |
1,975 | 1,995 | 1,953 | 1,954 | -18 | -0.9 | 3,800 | |
1,950 | 1,972 | 1,942 | 1,972 | +1 | +0.1 | 1,600 | |
1,955 | 1,994 | 1,955 | 1,971 | +3 | +0.2 | 1,700 | |
1,980 | 1,980 | 1,935 | 1,968 | -17 | -0.9 | 3,100 | |
1,982 | 1,986 | 1,981 | 1,985 | -30 | -1.5 | 500 | |
1,970 | 2,018 | 1,970 | 2,015 | +18 | +0.9 | 1,500 | |
2,055 | 2,055 | 1,980 | 1,997 | -48 | -2.3 | 8,200 | |
2,068 | 2,094 | 2,044 | 2,045 | -24 | -1.2 | 3,000 | |
2,068 | 2,130 | 2,068 | 2,069 | -22 | -1.1 | 5,100 | |
2,045 | 2,098 | 2,038 | 2,091 | +46 | +2.2 | 8,200 | |
2,035 | 2,050 | 2,001 | 2,045 | +26 | +1.3 | 10,200 | |
2,047 | 2,047 | 2,006 | 2,019 | -28 | -1.4 | 1,200 | |
2,019 | 2,047 | 2,003 | 2,047 | +15 | +0.7 | 1,400 | |
2,044 | 2,044 | 2,015 | 2,032 | -12 | -0.6 | 1,900 | |
2,032 | 2,044 | 2,031 | 2,044 | -15 | -0.7 | 700 | |
2,080 | 2,086 | 2,059 | 2,059 | +24 | +1.2 | 2,100 | |
2,094 | 2,096 | 2,031 | 2,035 | -25 | -1.2 | 1,800 |