38,814.56 | +94.09 | 157.65 | +0.64 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.41% | -0.17% | 0.12% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,060 | 2,041 | 2,041 | -18 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,159 | 2,101 | 2,119 | -19 | -0.9 | 10,600 | |
2,180 | 2,197 | 2,134 | 2,138 | -53 | -2.4 | 2,400 | |
2,182 | 2,200 | 2,150 | 2,191 | -10 | -0.5 | 6,000 | |
2,264 | 2,264 | 2,130 | 2,201 | -89 | -3.9 | 15,300 | |
2,266 | 2,350 | 2,257 | 2,290 | +20 | +0.9 | 7,900 | |
2,299 | 2,303 | 2,241 | 2,270 | +33 | +1.5 | 6,600 | |
2,249 | 2,275 | 2,206 | 2,237 | -62 | -2.7 | 8,000 | |
2,360 | 2,360 | 2,255 | 2,299 | -78 | -3.3 | 5,200 | |
2,361 | 2,404 | 2,353 | 2,377 | -9 | -0.4 | 2,100 | |
2,331 | 2,405 | 2,331 | 2,386 | +35 | +1.5 | 7,400 | |
2,433 | 2,433 | 2,350 | 2,351 | -94 | -3.8 | 9,600 | |
2,500 | 2,500 | 2,445 | 2,445 | -55 | -2.2 | 9,300 | |
2,554 | 2,554 | 2,460 | 2,500 | -15 | -0.6 | 6,600 | |
2,566 | 2,567 | 2,488 | 2,515 | -35 | -1.4 | 1,400 | |
2,554 | 2,569 | 2,473 | 2,550 | +10 | +0.4 | 2,600 | |
2,540 | 2,550 | 2,457 | 2,540 | +44 | +1.8 | 4,100 | |
2,520 | 2,520 | 2,495 | 2,496 | -15 | -0.6 | 1,700 | |
2,529 | 2,550 | 2,503 | 2,511 | -18 | -0.7 | 2,500 | |
2,464 | 2,530 | 2,464 | 2,529 | +74 | +3.0 | 4,000 | |
2,608 | 2,608 | 2,455 | 2,455 | -103 | -4.0 | 3,700 | |
2,619 | 2,678 | 2,558 | 2,558 | -13 | -0.5 | 7,600 | |
2,425 | 2,571 | 2,381 | 2,571 | +72 | +2.9 | 7,100 | |
2,412 | 2,499 | 2,380 | 2,499 | +54 | +2.2 | 8,800 | |
2,225 | 2,471 | 2,212 | 2,445 | +120 | +5.2 | 12,400 | |
2,279 | 2,325 | 2,206 | 2,325 | +45 | +2.0 | 16,300 | |
2,327 | 2,327 | 2,100 | 2,280 | +353 | +18.3 | 54,900 | |
1,921 | 1,950 | 1,911 | 1,927 | -2 | -0.1 | 8,600 | |
1,916 | 1,955 | 1,916 | 1,929 | -6 | -0.3 | 1,700 | |
1,950 | 1,950 | 1,921 | 1,935 | +7 | +0.4 | 5,000 | |
1,925 | 1,963 | 1,907 | 1,928 | +3 | +0.2 | 3,000 |