38,815.33 | +94.86 | 157.92 | +0.91 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.24% | 0.58% | -0.17% | -0.28% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,060 | 2,041 | 2,041 | -18 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,153 | 2,110 | 2,135 | +19 | +0.9 | 5,100 | |
2,116 | 2,152 | 2,116 | 2,116 | -20 | -0.9 | 1,700 | |
2,149 | 2,149 | 2,132 | 2,136 | -18 | -0.8 | 1,100 | |
2,189 | 2,189 | 2,136 | 2,154 | -6 | -0.3 | 900 | |
2,101 | 2,160 | 2,101 | 2,160 | +30 | +1.4 | 1,800 | |
2,182 | 2,182 | 2,130 | 2,130 | -60 | -2.7 | 2,300 | |
2,224 | 2,225 | 2,190 | 2,190 | +7 | +0.3 | 800 | |
2,176 | 2,183 | 2,136 | 2,183 | +11 | +0.5 | 3,200 | |
2,198 | 2,229 | 2,156 | 2,172 | -28 | -1.3 | 3,700 | |
2,180 | 2,201 | 2,180 | 2,200 | +20 | +0.9 | 2,000 | |
2,214 | 2,230 | 2,180 | 2,180 | -21 | -1.0 | 3,100 | |
2,240 | 2,300 | 2,160 | 2,201 | -33 | -1.5 | 5,500 | |
2,240 | 2,240 | 2,234 | 2,234 | -6 | -0.3 | 500 | |
2,315 | 2,315 | 2,240 | 2,240 | -91 | -3.9 | 6,700 | |
2,329 | 2,332 | 2,284 | 2,331 | -8 | -0.3 | 1,100 | |
2,337 | 2,344 | 2,303 | 2,339 | +39 | +1.7 | 1,800 | |
2,210 | 2,332 | 2,210 | 2,300 | +91 | +4.1 | 4,500 | |
2,229 | 2,246 | 2,185 | 2,209 | -20 | -0.9 | 2,100 | |
2,242 | 2,242 | 2,200 | 2,229 | -7 | -0.3 | 2,000 | |
2,171 | 2,236 | 2,140 | 2,236 | +61 | +2.8 | 2,700 | |
2,206 | 2,206 | 2,130 | 2,175 | -24 | -1.1 | 2,800 | |
2,186 | 2,218 | 2,163 | 2,199 | +21 | +1.0 | 1,600 | |
2,092 | 2,180 | 2,092 | 2,178 | +87 | +4.2 | 6,600 | |
2,162 | 2,171 | 2,063 | 2,091 | -179 | -7.9 | 28,300 | |
2,220 | 2,270 | 2,178 | 2,270 | +36 | +1.6 | 4,200 | |
2,270 | 2,270 | 2,234 | 2,234 | -40 | -1.8 | 500 | |
2,260 | 2,275 | 2,230 | 2,274 | +19 | +0.8 | 3,600 | |
2,264 | 2,282 | 2,240 | 2,255 | -9 | -0.4 | 1,300 | |
2,258 | 2,278 | 2,237 | 2,264 | +49 | +2.2 | 2,300 | |
2,236 | 2,252 | 2,201 | 2,215 | -20 | -0.9 | 2,200 |