38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,665 | 4,615 | 4,625 | -40 | -0.9 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,865 | 3,815 | 3,825 | -40 | -1.0 | 17,300 | |
3,865 | 3,875 | 3,845 | 3,865 | +5 | +0.1 | 15,000 | |
3,910 | 3,910 | 3,860 | 3,860 | -25 | -0.6 | 13,900 | |
3,895 | 3,915 | 3,885 | 3,885 | +5 | +0.1 | 26,500 | |
3,895 | 3,900 | 3,865 | 3,880 | -20 | -0.5 | 17,500 | |
3,910 | 3,930 | 3,900 | 3,900 | -30 | -0.8 | 14,500 | |
3,895 | 3,945 | 3,885 | 3,930 | -5 | -0.1 | 20,200 | |
3,940 | 3,950 | 3,920 | 3,935 | -5 | -0.1 | 13,800 | |
3,950 | 3,975 | 3,935 | 3,940 | +40 | +1.0 | 9,200 | |
3,940 | 3,950 | 3,895 | 3,900 | -65 | -1.6 | 22,000 | |
3,980 | 3,980 | 3,930 | 3,965 | -15 | -0.4 | 47,600 | |
3,915 | 3,980 | 3,915 | 3,980 | +75 | +1.9 | 21,500 | |
3,875 | 3,910 | 3,865 | 3,905 | +10 | +0.3 | 11,400 | |
3,905 | 3,925 | 3,880 | 3,895 | 0 | 0.0 | 12,600 | |
3,910 | 3,930 | 3,890 | 3,895 | -5 | -0.1 | 21,100 | |
3,925 | 3,955 | 3,900 | 3,900 | -25 | -0.6 | 29,900 | |
3,920 | 3,955 | 3,915 | 3,925 | +5 | +0.1 | 20,300 | |
3,895 | 3,925 | 3,875 | 3,920 | -5 | -0.1 | 20,200 | |
3,930 | 3,940 | 3,905 | 3,925 | +20 | +0.5 | 16,500 | |
3,935 | 3,945 | 3,895 | 3,905 | -30 | -0.8 | 52,600 | |
3,970 | 3,995 | 3,935 | 3,935 | -35 | -0.9 | 17,500 | |
3,960 | 3,980 | 3,925 | 3,970 | +20 | +0.5 | 29,000 | |
3,975 | 3,975 | 3,930 | 3,950 | -25 | -0.6 | 18,600 | |
3,895 | 3,975 | 3,890 | 3,975 | +90 | +2.3 | 20,400 | |
3,860 | 3,900 | 3,835 | 3,885 | +60 | +1.6 | 24,700 | |
3,870 | 3,900 | 3,815 | 3,825 | -80 | -2.0 | 25,300 | |
3,935 | 3,960 | 3,885 | 3,905 | -30 | -0.8 | 18,800 | |
3,910 | 3,955 | 3,910 | 3,935 | -15 | -0.4 | 6,300 | |
3,975 | 3,975 | 3,930 | 3,950 | +40 | +1.0 | 11,100 | |
3,855 | 3,925 | 3,855 | 3,910 | +45 | +1.2 | 14,200 |