38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,665 | 4,615 | 4,625 | -40 | -0.9 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,530 | 5,450 | 5,470 | +30 | +0.6 | 11,600 | |
5,440 | 5,510 | 5,410 | 5,440 | 0 | 0.0 | 9,300 | |
5,390 | 5,470 | 5,360 | 5,440 | +80 | +1.5 | 20,300 | |
5,420 | 5,470 | 5,320 | 5,360 | -110 | -2.0 | 20,500 | |
5,410 | 5,500 | 5,410 | 5,470 | +40 | +0.7 | 14,900 | |
5,500 | 5,500 | 5,410 | 5,430 | -110 | -2.0 | 25,100 | |
5,600 | 5,640 | 5,480 | 5,540 | +30 | +0.5 | 41,900 | |
5,430 | 5,510 | 5,390 | 5,510 | +130 | +2.4 | 46,300 | |
5,220 | 5,420 | 5,190 | 5,380 | +455 | +9.2 | 133,600 | |
4,830 | 4,935 | 4,825 | 4,925 | +95 | +2.0 | 26,200 | |
4,840 | 4,870 | 4,800 | 4,830 | +5 | +0.1 | 36,900 | |
5,050 | 5,050 | 4,815 | 4,825 | -265 | -5.2 | 51,400 | |
5,240 | 5,240 | 5,090 | 5,090 | -100 | -1.9 | 14,200 | |
5,270 | 5,270 | 5,180 | 5,190 | +40 | +0.8 | 27,800 | |
5,290 | 5,330 | 5,140 | 5,150 | -120 | -2.3 | 24,100 | |
5,290 | 5,300 | 5,240 | 5,270 | +70 | +1.3 | 17,400 | |
5,160 | 5,250 | 5,120 | 5,200 | +60 | +1.2 | 39,800 | |
5,240 | 5,240 | 5,080 | 5,140 | -110 | -2.1 | 173,500 | |
5,150 | 5,260 | 5,130 | 5,250 | +140 | +2.7 | 40,000 | |
5,130 | 5,160 | 5,050 | 5,110 | -30 | -0.6 | 20,000 | |
5,170 | 5,180 | 5,130 | 5,140 | +30 | +0.6 | 19,800 | |
5,050 | 5,130 | 4,985 | 5,110 | +20 | +0.4 | 26,000 | |
5,040 | 5,150 | 5,030 | 5,090 | +50 | +1.0 | 32,900 | |
5,060 | 5,070 | 5,030 | 5,040 | -50 | -1.0 | 13,400 | |
5,100 | 5,100 | 5,030 | 5,090 | -10 | -0.2 | 11,600 | |
5,170 | 5,170 | 5,070 | 5,100 | +30 | +0.6 | 19,500 | |
5,080 | 5,130 | 5,040 | 5,070 | +40 | +0.8 | 20,100 | |
5,190 | 5,190 | 5,020 | 5,030 | -190 | -3.6 | 19,200 | |
5,320 | 5,340 | 5,210 | 5,220 | -130 | -2.4 | 26,700 | |
5,290 | 5,350 | 5,220 | 5,350 | +160 | +3.1 | 27,900 |