38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592.0 | 2,609.5 | 2,577.0 | 2,583.0 | -2.0 | -0.1 | 874,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,896.0 | 2,950.0 | 2,891.0 | 2,922.0 | +5.0 | +0.2 | 677,400 | |
2,900.0 | 2,958.5 | 2,894.5 | 2,917.0 | +43.5 | +1.5 | 512,900 | |
2,888.0 | 2,896.5 | 2,860.0 | 2,873.5 | -8.5 | -0.3 | 463,700 | |
2,939.5 | 2,958.5 | 2,865.5 | 2,882.0 | -20.5 | -0.7 | 726,800 | |
2,894.0 | 2,916.5 | 2,878.0 | 2,902.5 | +2.0 | +0.1 | 364,400 | |
2,957.0 | 2,967.0 | 2,898.5 | 2,900.5 | -85.5 | -2.9 | 615,000 | |
2,933.0 | 2,997.0 | 2,897.5 | 2,986.0 | +112.0 | +3.9 | 727,700 | |
2,800.0 | 2,876.5 | 2,774.0 | 2,874.0 | +58.0 | +2.1 | 729,400 | |
2,882.0 | 2,911.5 | 2,809.5 | 2,816.0 | -73.0 | -2.5 | 613,500 | |
2,851.0 | 2,889.5 | 2,842.5 | 2,889.0 | +27.0 | +0.9 | 640,000 | |
2,894.0 | 2,904.0 | 2,846.0 | 2,862.0 | -31.5 | -1.1 | 702,600 | |
2,888.0 | 2,908.5 | 2,850.5 | 2,893.5 | +34.0 | +1.2 | 683,900 | |
2,880.0 | 2,907.0 | 2,823.0 | 2,859.5 | -34.5 | -1.2 | 772,100 | |
2,860.0 | 2,929.0 | 2,848.0 | 2,894.0 | +24.0 | +0.8 | 471,100 | |
2,953.0 | 2,955.5 | 2,829.5 | 2,870.0 | -33.0 | -1.1 | 820,300 | |
2,955.0 | 2,990.0 | 2,889.0 | 2,903.0 | -45.5 | -1.5 | 970,600 | |
2,908.0 | 2,954.0 | 2,861.5 | 2,948.5 | -17.5 | -0.6 | 736,900 | |
2,900.0 | 2,974.0 | 2,870.0 | 2,966.0 | +107.0 | +3.7 | 1,136,500 | |
2,852.5 | 2,874.0 | 2,837.5 | 2,859.0 | -23.0 | -0.8 | 419,600 | |
2,850.0 | 2,883.5 | 2,836.5 | 2,882.0 | +51.5 | +1.8 | 595,500 | |
2,830.0 | 2,853.0 | 2,806.5 | 2,830.5 | +13.0 | +0.5 | 343,700 | |
2,806.0 | 2,824.5 | 2,791.5 | 2,817.5 | +11.5 | +0.4 | 389,000 | |
2,776.0 | 2,806.0 | 2,752.5 | 2,806.0 | -17.5 | -0.6 | 505,700 | |
2,797.5 | 2,830.5 | 2,775.5 | 2,823.5 | +58.0 | +2.1 | 601,000 | |
2,700.0 | 2,776.0 | 2,681.5 | 2,765.5 | +39.0 | +1.4 | 686,800 | |
2,776.0 | 2,788.0 | 2,713.5 | 2,726.5 | -36.0 | -1.3 | 565,300 | |
2,828.0 | 2,833.0 | 2,725.0 | 2,762.5 | -65.5 | -2.3 | 818,400 | |
2,860.0 | 2,869.5 | 2,819.5 | 2,828.0 | -19.0 | -0.7 | 610,800 | |
2,860.0 | 2,899.0 | 2,847.0 | 2,847.0 | -23.5 | -0.8 | 542,900 | |
2,847.0 | 2,885.0 | 2,832.0 | 2,870.5 | +29.5 | +1.0 | 712,000 |