![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592.0 | 2,609.5 | 2,577.0 | 2,583.0 | -2.0 | -0.1 | 874,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564.0 | 2,589.0 | 2,562.5 | 2,585.0 | +20.5 | +0.8 | 491,400 | |
2,569.0 | 2,596.0 | 2,554.5 | 2,564.5 | -8.0 | -0.3 | 697,000 | |
2,587.0 | 2,587.5 | 2,560.5 | 2,572.5 | +8.0 | +0.3 | 684,100 | |
2,618.5 | 2,618.5 | 2,553.0 | 2,564.5 | -59.5 | -2.3 | 1,050,200 | |
2,586.0 | 2,634.5 | 2,583.0 | 2,624.0 | -0.5 | -0.0 | 1,023,100 | |
2,707.0 | 2,721.5 | 2,624.5 | 2,624.5 | -91.5 | -3.4 | 881,000 | |
2,728.5 | 2,731.0 | 2,699.0 | 2,716.0 | -29.0 | -1.1 | 681,100 | |
2,791.0 | 2,792.5 | 2,745.0 | 2,745.0 | -30.0 | -1.1 | 538,100 | |
2,753.5 | 2,792.5 | 2,752.0 | 2,775.0 | +37.0 | +1.4 | 577,900 | |
2,739.0 | 2,754.5 | 2,729.0 | 2,738.0 | +1.0 | 0.0 | 457,800 | |
2,763.0 | 2,778.0 | 2,726.5 | 2,737.0 | -16.5 | -0.6 | 669,800 | |
2,775.0 | 2,787.0 | 2,753.5 | 2,753.5 | -41.0 | -1.5 | 577,500 | |
2,807.0 | 2,816.5 | 2,782.5 | 2,794.5 | -29.0 | -1.0 | 557,200 | |
2,807.0 | 2,856.0 | 2,807.0 | 2,823.5 | +21.0 | +0.7 | 737,800 | |
2,772.0 | 2,813.0 | 2,761.0 | 2,802.5 | +47.5 | +1.7 | 874,000 | |
2,680.0 | 2,755.0 | 2,656.0 | 2,755.0 | +82.0 | +3.1 | 1,117,600 | |
2,710.0 | 2,734.0 | 2,673.0 | 2,673.0 | -76.0 | -2.8 | 925,400 | |
2,729.0 | 2,754.5 | 2,724.5 | 2,749.0 | +28.5 | +1.0 | 478,500 | |
2,718.5 | 2,726.0 | 2,695.0 | 2,720.5 | -1.0 | -0.0 | 541,900 | |
2,717.0 | 2,759.0 | 2,711.5 | 2,721.5 | -13.0 | -0.5 | 472,200 | |
2,750.0 | 2,751.5 | 2,710.0 | 2,734.5 | +1.0 | 0.0 | 550,600 | |
2,791.0 | 2,810.0 | 2,726.0 | 2,733.5 | -55.5 | -2.0 | 723,100 | |
2,802.0 | 2,840.5 | 2,786.5 | 2,789.0 | +7.5 | +0.3 | 824,600 | |
2,730.5 | 2,783.0 | 2,718.0 | 2,781.5 | +51.5 | +1.9 | 729,100 | |
2,788.5 | 2,788.5 | 2,720.5 | 2,730.0 | -52.0 | -1.9 | 892,900 | |
2,820.0 | 2,828.5 | 2,746.0 | 2,782.0 | -50.0 | -1.8 | 1,243,100 | |
2,912.5 | 2,994.0 | 2,815.5 | 2,832.0 | -18.5 | -0.6 | 1,455,800 | |
2,930.5 | 2,938.0 | 2,847.0 | 2,850.5 | -30.0 | -1.0 | 775,100 | |
2,900.0 | 2,909.0 | 2,868.5 | 2,880.5 | -41.5 | -1.4 | 636,700 |