39,038.16 | +354.23 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 1,819 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,009 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 1,009 | 1,009 | +1 | +0.1 | 100 | |
1,008 | 1,008 | 1,008 | 1,008 | +6 | +0.6 | 100 | |
1,002 | 1,002 | 1,002 | 1,002 | +2 | +0.2 | 200 | |
1,000 | 1,000 | 1,000 | 1,000 | -10 | -1.0 | 200 | |
1,000 | 1,010 | 1,000 | 1,010 | -5 | -0.5 | 200 | |
1,015 | 1,015 | 1,015 | 1,015 | +16 | +1.6 | 100 | |
1,009 | 1,015 | 996 | 999 | -16 | -1.6 | 5,100 | |
1,015 | 1,015 | 1,015 | 1,015 | -15 | -1.5 | 100 | |
1,027 | 1,030 | 1,027 | 1,030 | +15 | +1.5 | 400 | |
1,025 | 1,027 | 1,015 | 1,015 | -10 | -1.0 | 1,200 | |
1,023 | 1,025 | 1,023 | 1,025 | +5 | +0.5 | 200 | |
1,023 | 1,023 | 1,020 | 1,020 | -3 | -0.3 | 300 | |
1,023 | 1,023 | 1,023 | 1,023 | 0 | 0.0 | 200 | |
1,023 | 1,023 | 1,012 | 1,023 | +16 | +1.6 | 400 | |
1,009 | 1,009 | 1,007 | 1,007 | -16 | -1.6 | 1,100 | |
1,011 | 1,023 | 1,005 | 1,023 | +3 | +0.3 | 2,400 | |
1,020 | 1,026 | 1,011 | 1,020 | -6 | -0.6 | 4,000 | |
1,024 | 1,028 | 1,024 | 1,026 | -5 | -0.5 | 1,700 | |
1,025 | 1,087 | 1,023 | 1,031 | 0 | 0.0 | 1,400 | |
1,030 | 1,031 | 1,025 | 1,031 | -21 | -2.0 | 500 | |
1,058 | 1,058 | 1,052 | 1,052 | - | - | 400 | |
- | - | - | 1,084 | - | - | 0 | |
- | - | - | 1,084 | - | - | 0 | |
1,050 | 1,084 | 1,050 | 1,084 | +44 | +4.2 | 600 | |
1,040 | 1,040 | 1,040 | 1,040 | -10 | -1.0 | 200 | |
1,048 | 1,050 | 1,048 | 1,050 | +2 | +0.2 | 300 | |
1,048 | 1,048 | 1,048 | 1,048 | - | - | 100 | |
- | - | - | 1,048 | - | - | 0 | |
- | - | - | 1,048 | - | - | 0 |