38,855.37 | -44.65 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.24% | -0.55% | -0.46% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 462 | 441 | 453 | -2 | -0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 417 | 402 | 417 | +7 | +1.7 | 33,600 | |
416 | 418 | 408 | 410 | 0 | 0.0 | 22,800 | |
400 | 415 | 398 | 410 | +10 | +2.5 | 60,301 | |
410 | 412 | 400 | 400 | -15 | -3.6 | 62,101 | |
409 | 419 | 409 | 415 | +6 | +1.5 | 36,300 | |
410 | 413 | 401 | 409 | -6 | -1.4 | 69,901 | |
410 | 423 | 408 | 415 | -1 | -0.2 | 39,600 | |
432 | 432 | 416 | 416 | -19 | -4.4 | 113,701 | |
450 | 450 | 433 | 435 | -13 | -2.9 | 67,801 | |
450 | 450 | 437 | 448 | -2 | -0.4 | 57,301 | |
456 | 459 | 445 | 450 | -4 | -0.9 | 83,101 | |
440 | 454 | 437 | 454 | +12 | +2.7 | 45,600 | |
440 | 453 | 438 | 442 | +4 | +0.9 | 89,401 | |
447 | 450 | 433 | 438 | 0 | 0.0 | 57,901 | |
439 | 449 | 427 | 438 | -8 | -1.8 | 120,601 | |
461 | 469 | 437 | 446 | -25 | -5.3 | 213,302 | |
490 | 493 | 461 | 471 | -9 | -1.9 | 183,902 | |
492 | 511 | 475 | 480 | -11 | -2.2 | 154,202 | |
507 | 516 | 489 | 491 | -16 | -3.2 | 183,902 | |
516 | 525 | 493 | 507 | -4 | -0.8 | 229,202 | |
509 | 516 | 487 | 511 | -16 | -3.0 | 417,604 | |
463 | 529 | 457 | 527 | +74 | +16.3 | 353,404 | |
460 | 474 | 449 | 453 | +2 | +0.4 | 173,102 | |
496 | 496 | 446 | 451 | -35 | -7.2 | 301,803 | |
484 | 496 | 473 | 486 | +8 | +1.7 | 394,204 | |
441 | 521 | 434 | 478 | +57 | +13.5 | 1,646,116 | |
407 | 430 | 407 | 421 | +15 | +3.7 | 87,601 | |
433 | 433 | 405 | 406 | -25 | -5.8 | 96,601 | |
433 | 446 | 422 | 431 | -6 | -1.4 | 96,301 | |
432 | 444 | 418 | 437 | +5 | +1.2 | 228,902 |