38,855.37 | -44.65 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.16% | -0.55% | -0.46% |
52週高値 | 890 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 462 | 441 | 453 | -2 | -0.4 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 669 | 615 | 667 | +55 | +9.0 | 468,800 | |
560 | 618 | 560 | 612 | +55 | +9.9 | 332,200 | |
534 | 569 | 528 | 557 | +10 | +1.8 | 165,500 | |
510 | 552 | 510 | 547 | +28 | +5.4 | 151,300 | |
488 | 529 | 473 | 519 | +30 | +6.1 | 183,000 | |
465 | 493 | 461 | 489 | +24 | +5.2 | 101,000 | |
458 | 465 | 453 | 465 | -3 | -0.6 | 33,300 | |
456 | 470 | 449 | 468 | +14 | +3.1 | 67,000 | |
415 | 455 | 415 | 454 | +40 | +9.7 | 130,600 | |
405 | 423 | 404 | 414 | -19 | -4.4 | 103,000 | |
435 | 435 | 425 | 433 | +4 | +0.9 | 45,200 | |
436 | 438 | 426 | 429 | -8 | -1.8 | 44,600 | |
434 | 439 | 422 | 437 | 0 | 0.0 | 34,000 | |
441 | 455 | 437 | 437 | +7 | +1.6 | 61,400 | |
431 | 436 | 425 | 430 | -2 | -0.5 | 22,800 | |
427 | 442 | 427 | 432 | +11 | +2.6 | 47,800 | |
428 | 432 | 414 | 421 | -1 | -0.2 | 31,400 | |
425 | 425 | 413 | 422 | -3 | -0.7 | 25,800 | |
425 | 425 | 402 | 425 | +3 | +0.7 | 41,200 | |
406 | 433 | 406 | 422 | +16 | +3.9 | 64,800 | |
398 | 408 | 393 | 406 | +4 | +1.0 | 13,900 | |
408 | 409 | 388 | 402 | -6 | -1.5 | 50,600 | |
412 | 415 | 398 | 408 | -9 | -2.2 | 31,700 | |
414 | 423 | 397 | 417 | +3 | +0.7 | 43,300 | |
422 | 428 | 414 | 414 | -16 | -3.7 | 23,200 | |
429 | 430 | 413 | 430 | 0 | 0.0 | 60,800 | |
441 | 444 | 428 | 430 | -19 | -4.2 | 35,400 | |
453 | 453 | 441 | 449 | -5 | -1.1 | 21,500 | |
424 | 458 | 424 | 454 | +30 | +7.1 | 54,400 | |
438 | 444 | 420 | 424 | -16 | -3.6 | 25,800 |