米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- ＥＮＥＯＳ(5020)
- 時系列
ＥＮＥＯＳホールディングス(5020) 日足四本値
| 52週高値 | 865.9 | 52週安値 | 589.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 785.5 | 790.5 | 780.4 | 787.1 | +1.9 | +0.2 | 9,393,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 702.3 | 706.7 | 697.4 | 706.1 | +10.6 | +1.5 | 9,986,300 | |
| 705.6 | 707.9 | 695.5 | 695.5 | -10.1 | -1.4 | 9,424,700 | |
| 718.0 | 719.7 | 699.1 | 705.6 | +0.9 | +0.1 | 12,620,000 | |
| 700.0 | 711.7 | 695.2 | 704.7 | -3.4 | -0.5 | 11,271,200 | |
| 709.9 | 713.5 | 699.6 | 708.1 | -22.8 | -3.1 | 14,650,600 | |
| 719.5 | 730.9 | 715.2 | 730.9 | +19.0 | +2.7 | 14,463,000 | |
| 704.4 | 714.1 | 702.9 | 711.9 | +8.5 | +1.2 | 9,710,200 | |
| 711.1 | 719.5 | 703.4 | 703.4 | -15.0 | -2.1 | 11,465,300 | |
| 712.8 | 720.3 | 711.5 | 718.4 | +1.4 | +0.2 | 10,503,100 | |
| 721.0 | 730.8 | 714.8 | 717.0 | -2.7 | -0.4 | 10,541,100 | |
| 720.1 | 731.5 | 712.9 | 719.7 | -0.4 | -0.1 | 11,226,100 | |
| 715.1 | 734.2 | 708.6 | 720.1 | -0.9 | -0.1 | 21,779,900 | |
| 707.0 | 728.5 | 705.0 | 721.0 | +1.5 | +0.2 | 14,236,000 | |
| 742.7 | 743.5 | 712.0 | 719.5 | -22.6 | -3.0 | 14,815,600 | |
| 766.7 | 769.3 | 739.8 | 742.1 | -32.4 | -4.2 | 15,181,300 | |
| 764.2 | 775.4 | 758.9 | 774.5 | +10.3 | +1.3 | 16,372,000 | |
| 771.1 | 777.0 | 763.2 | 764.2 | -6.9 | -0.9 | 13,363,800 | |
| 742.6 | 774.9 | 741.0 | 771.1 | +19.7 | +2.6 | 21,452,000 | |
| 745.0 | 757.8 | 742.7 | 751.4 | +1.4 | +0.2 | 13,851,000 | |
| 742.0 | 751.9 | 738.1 | 750.0 | +8.3 | +1.1 | 19,356,000 | |
| 733.0 | 741.7 | 725.5 | 741.7 | +14.7 | +2.0 | 17,924,900 | |
| 718.4 | 731.5 | 710.5 | 727.0 | +3.8 | +0.5 | 17,346,400 | |
| 725.0 | 729.4 | 719.4 | 723.2 | +8.2 | +1.1 | 13,653,900 | |
| 715.0 | 725.9 | 712.3 | 715.0 | +2.9 | +0.4 | 17,205,900 | |
| 707.8 | 717.5 | 704.0 | 712.1 | +14.3 | +2.0 | 14,021,000 | |
| 726.0 | 727.4 | 689.1 | 697.8 | -33.5 | -4.6 | 21,181,500 | |
| 727.6 | 733.8 | 723.2 | 731.3 | +4.6 | +0.6 | 9,620,200 | |
| 717.6 | 729.5 | 716.6 | 726.7 | -0.9 | -0.1 | 12,479,100 | |
| 729.7 | 733.7 | 725.8 | 727.6 | +1.5 | +0.2 | 12,663,400 | |
| 737.3 | 737.3 | 725.7 | 726.1 | -7.7 | -1.0 | 10,961,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
