米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,447.54 | +171.15 | 150.19 | -0.43 | 45,014.04 | +308.51 | 3,364.64 | -14.15 |
| 0.44% | -0.29% | 0.69% | -0.42% | ||||
- トップ
- ＥＮＥＯＳ(5020)
- 時系列
ＥＮＥＯＳホールディングス(5020) 日足四本値
| 52週高値 | 865.9 | 52週安値 | 548.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 865.9 | 年初来安値 | 557.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 835.0 | 837.7 | 820.5 | 829.5 | -1.1 | -0.1 | 3,321,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 832.0 | 833.8 | 821.3 | 830.6 | +7.8 | +0.9 | 12,148,100 | |
| 816.9 | 827.2 | 816.0 | 822.8 | +3.1 | +0.4 | 12,105,000 | |
| 814.4 | 821.4 | 812.2 | 819.7 | +10.9 | +1.3 | 10,175,800 | |
| 800.2 | 815.6 | 800.1 | 808.8 | -1.0 | -0.1 | 10,623,100 | |
| 796.1 | 813.0 | 795.1 | 809.8 | +11.4 | +1.4 | 10,058,500 | |
| 789.9 | 800.1 | 788.0 | 798.4 | +5.5 | +0.7 | 9,847,900 | |
| 800.6 | 807.8 | 783.3 | 792.9 | -21.9 | -2.7 | 13,893,200 | |
| 815.9 | 820.0 | 808.4 | 814.8 | +1.9 | +0.2 | 44,817,000 | |
| 797.8 | 816.3 | 796.9 | 812.9 | +25.6 | +3.3 | 15,610,700 | |
| 793.8 | 796.5 | 784.1 | 787.3 | -3.2 | -0.4 | 9,738,000 | |
| 794.9 | 805.8 | 790.1 | 790.5 | -6.8 | -0.9 | 9,210,000 | |
| 799.0 | 804.0 | 791.3 | 797.3 | +1.9 | +0.2 | 12,211,900 | |
| 788.0 | 798.9 | 783.0 | 795.4 | +3.2 | +0.4 | 11,916,100 | |
| 785.0 | 797.5 | 785.0 | 792.2 | +9.0 | +1.1 | 15,080,400 | |
| 789.0 | 806.9 | 783.2 | 783.2 | -26.9 | -3.3 | 19,075,700 | |
| 764.5 | 821.5 | 742.2 | 810.1 | +52.8 | +7.0 | 46,352,600 | |
| 759.0 | 769.5 | 752.8 | 757.3 | -5.1 | -0.7 | 16,913,500 | |
| 766.0 | 773.7 | 758.2 | 762.4 | -11.8 | -1.5 | 14,812,300 | |
| 792.0 | 792.2 | 770.6 | 774.2 | -11.5 | -1.5 | 13,505,800 | |
| 794.5 | 800.7 | 779.3 | 785.7 | +10.5 | +1.4 | 12,641,600 | |
| 776.0 | 787.8 | 772.5 | 775.2 | +8.5 | +1.1 | 12,757,000 | |
| 779.0 | 780.0 | 766.7 | 766.7 | -4.4 | -0.6 | 11,291,400 | |
| 771.0 | 778.5 | 767.5 | 771.1 | -5.3 | -0.7 | 10,999,000 | |
| 774.5 | 778.4 | 768.0 | 776.4 | +1.8 | +0.2 | 13,028,800 | |
| 766.5 | 779.2 | 766.2 | 774.6 | +8.2 | +1.1 | 26,338,200 | |
| 759.4 | 769.3 | 759.2 | 766.4 | +7.0 | +0.9 | 10,058,200 | |
| 750.0 | 764.0 | 742.3 | 759.4 | -0.8 | -0.1 | 15,094,700 | |
| 770.0 | 772.5 | 756.7 | 760.2 | -10.5 | -1.4 | 9,832,200 | |
| 761.4 | 778.6 | 759.6 | 770.7 | -4.7 | -0.6 | 9,530,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
