38,722.22 | -381.00 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,319 | 1,300 | 1,308 | -12 | -0.9 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,121 | 1,111 | 1,113 | -2 | -0.2 | 15,600 | |
1,130 | 1,130 | 1,115 | 1,115 | -15 | -1.3 | 28,700 | |
1,132 | 1,138 | 1,130 | 1,130 | -2 | -0.2 | 10,500 | |
1,134 | 1,138 | 1,132 | 1,132 | 0 | 0.0 | 9,700 | |
1,140 | 1,144 | 1,132 | 1,132 | -7 | -0.6 | 9,100 | |
1,152 | 1,154 | 1,139 | 1,139 | -6 | -0.5 | 13,500 | |
1,142 | 1,149 | 1,142 | 1,145 | +7 | +0.6 | 4,900 | |
1,151 | 1,151 | 1,138 | 1,138 | -13 | -1.1 | 12,400 | |
1,146 | 1,158 | 1,146 | 1,151 | +3 | +0.3 | 8,600 | |
1,153 | 1,154 | 1,148 | 1,148 | -3 | -0.3 | 4,200 | |
1,140 | 1,152 | 1,137 | 1,151 | +9 | +0.8 | 12,500 | |
1,146 | 1,148 | 1,140 | 1,142 | -4 | -0.3 | 6,400 | |
1,144 | 1,149 | 1,140 | 1,146 | +2 | +0.2 | 6,300 | |
1,146 | 1,147 | 1,138 | 1,144 | -2 | -0.2 | 9,600 | |
1,155 | 1,155 | 1,143 | 1,146 | -4 | -0.3 | 7,600 | |
1,157 | 1,157 | 1,150 | 1,150 | 0 | 0.0 | 4,700 | |
1,154 | 1,156 | 1,148 | 1,150 | -4 | -0.3 | 10,400 | |
1,153 | 1,158 | 1,150 | 1,154 | +4 | +0.3 | 7,400 | |
1,151 | 1,154 | 1,150 | 1,150 | +3 | +0.3 | 7,400 | |
1,146 | 1,151 | 1,146 | 1,147 | +2 | +0.2 | 7,100 | |
1,142 | 1,145 | 1,139 | 1,145 | +10 | +0.9 | 8,600 | |
1,141 | 1,143 | 1,132 | 1,135 | -1 | -0.1 | 14,100 | |
1,131 | 1,143 | 1,127 | 1,136 | +4 | +0.4 | 50,700 | |
1,128 | 1,133 | 1,123 | 1,132 | +1 | +0.1 | 17,200 | |
1,134 | 1,144 | 1,130 | 1,131 | -4 | -0.4 | 18,100 | |
1,143 | 1,143 | 1,134 | 1,135 | -6 | -0.5 | 13,900 | |
1,134 | 1,141 | 1,130 | 1,141 | +7 | +0.6 | 13,700 | |
1,131 | 1,139 | 1,129 | 1,134 | +1 | +0.1 | 11,800 | |
1,137 | 1,137 | 1,129 | 1,133 | -8 | -0.7 | 15,500 | |
1,144 | 1,146 | 1,137 | 1,141 | +7 | +0.6 | 12,500 |