38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,319 | 1,300 | 1,301 | -19 | -1.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,205 | 1,186 | 1,190 | -13 | -1.1 | 17,400 | |
1,205 | 1,209 | 1,199 | 1,203 | +3 | +0.2 | 19,900 | |
1,172 | 1,200 | 1,172 | 1,200 | +28 | +2.4 | 21,100 | |
1,154 | 1,205 | 1,154 | 1,172 | +26 | +2.3 | 106,900 | |
1,150 | 1,164 | 1,146 | 1,146 | -20 | -1.7 | 24,300 | |
1,180 | 1,180 | 1,165 | 1,166 | -15 | -1.3 | 17,700 | |
1,200 | 1,200 | 1,181 | 1,181 | -9 | -0.8 | 14,900 | |
1,198 | 1,207 | 1,188 | 1,190 | -8 | -0.7 | 11,500 | |
1,209 | 1,209 | 1,198 | 1,198 | -8 | -0.7 | 13,800 | |
1,195 | 1,206 | 1,187 | 1,206 | +9 | +0.8 | 16,100 | |
1,211 | 1,211 | 1,196 | 1,197 | -14 | -1.2 | 15,100 | |
1,200 | 1,216 | 1,196 | 1,211 | +18 | +1.5 | 29,700 | |
1,197 | 1,203 | 1,192 | 1,193 | -4 | -0.3 | 17,900 | |
1,198 | 1,209 | 1,197 | 1,197 | -6 | -0.5 | 10,800 | |
1,212 | 1,213 | 1,200 | 1,203 | -9 | -0.7 | 15,500 | |
1,201 | 1,212 | 1,200 | 1,212 | +9 | +0.7 | 22,300 | |
1,195 | 1,204 | 1,195 | 1,203 | +8 | +0.7 | 16,200 | |
1,192 | 1,198 | 1,192 | 1,195 | +4 | +0.3 | 7,100 | |
1,196 | 1,199 | 1,191 | 1,191 | -3 | -0.3 | 9,800 | |
1,194 | 1,197 | 1,191 | 1,194 | 0 | 0.0 | 6,600 | |
1,202 | 1,202 | 1,190 | 1,194 | -1 | -0.1 | 7,000 | |
1,185 | 1,197 | 1,185 | 1,195 | +1 | +0.1 | 8,100 | |
1,191 | 1,198 | 1,189 | 1,194 | +4 | +0.3 | 16,100 | |
1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8 | 8,800 | |
1,197 | 1,200 | 1,192 | 1,200 | +4 | +0.3 | 10,500 | |
1,183 | 1,196 | 1,182 | 1,196 | +15 | +1.3 | 18,700 | |
1,180 | 1,188 | 1,176 | 1,181 | 0 | 0.0 | 19,900 | |
1,175 | 1,181 | 1,175 | 1,181 | +2 | +0.2 | 12,700 | |
1,180 | 1,182 | 1,167 | 1,179 | -24 | -2.0 | 33,100 | |
1,203 | 1,215 | 1,198 | 1,203 | 0 | 0.0 | 48,500 |