38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,319 | 1,300 | 1,301 | -19 | -1.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,368 | 1,345 | 1,358 | +19 | +1.4 | 29,100 | |
1,345 | 1,348 | 1,336 | 1,339 | +2 | +0.1 | 18,500 | |
1,338 | 1,339 | 1,326 | 1,337 | +12 | +0.9 | 22,200 | |
1,329 | 1,340 | 1,325 | 1,325 | +2 | +0.2 | 18,400 | |
1,298 | 1,323 | 1,291 | 1,323 | +30 | +2.3 | 22,300 | |
1,282 | 1,293 | 1,276 | 1,293 | +11 | +0.9 | 11,600 | |
1,260 | 1,287 | 1,260 | 1,282 | +25 | +2.0 | 15,300 | |
1,249 | 1,257 | 1,240 | 1,257 | +11 | +0.9 | 20,100 | |
1,248 | 1,248 | 1,239 | 1,246 | +4 | +0.3 | 7,500 | |
1,255 | 1,255 | 1,239 | 1,242 | -10 | -0.8 | 9,000 | |
1,240 | 1,253 | 1,239 | 1,252 | +19 | +1.5 | 11,000 | |
1,247 | 1,248 | 1,228 | 1,233 | -16 | -1.3 | 12,400 | |
1,242 | 1,250 | 1,234 | 1,249 | +11 | +0.9 | 11,200 | |
1,236 | 1,242 | 1,229 | 1,238 | -5 | -0.4 | 7,700 | |
1,239 | 1,245 | 1,226 | 1,243 | -6 | -0.5 | 17,400 | |
1,264 | 1,274 | 1,243 | 1,249 | -12 | -1.0 | 26,900 | |
1,287 | 1,287 | 1,252 | 1,261 | -30 | -2.3 | 23,000 | |
1,295 | 1,300 | 1,287 | 1,291 | -8 | -0.6 | 7,500 | |
1,312 | 1,318 | 1,289 | 1,299 | -12 | -0.9 | 8,600 | |
1,324 | 1,324 | 1,305 | 1,311 | +17 | +1.3 | 10,000 | |
1,319 | 1,325 | 1,286 | 1,294 | -33 | -2.5 | 20,200 | |
1,319 | 1,330 | 1,319 | 1,327 | +12 | +0.9 | 12,700 | |
1,315 | 1,325 | 1,312 | 1,315 | -8 | -0.6 | 12,000 | |
1,325 | 1,326 | 1,313 | 1,323 | 0 | 0.0 | 11,600 | |
1,319 | 1,323 | 1,314 | 1,323 | +6 | +0.5 | 11,600 | |
1,320 | 1,328 | 1,317 | 1,317 | -1 | -0.1 | 16,700 | |
1,296 | 1,320 | 1,295 | 1,318 | +22 | +1.7 | 25,300 | |
1,299 | 1,301 | 1,293 | 1,296 | +3 | +0.2 | 11,600 | |
1,305 | 1,305 | 1,291 | 1,293 | -5 | -0.4 | 12,900 | |
1,303 | 1,304 | 1,291 | 1,298 | -5 | -0.4 | 13,000 |