38,666.89 | -436.33 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,516 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,319 | 1,300 | 1,304 | -16 | -1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,456 | 1,460 | -22 | -1.5 | 94,200 | |
1,515 | 1,516 | 1,462 | 1,482 | +53 | +3.7 | 229,200 | |
1,438 | 1,440 | 1,418 | 1,429 | -13 | -0.9 | 29,400 | |
1,454 | 1,456 | 1,438 | 1,442 | -3 | -0.2 | 21,200 | |
1,424 | 1,452 | 1,424 | 1,445 | +21 | +1.5 | 43,700 | |
1,400 | 1,424 | 1,400 | 1,424 | +17 | +1.2 | 25,800 | |
1,416 | 1,419 | 1,400 | 1,407 | -9 | -0.6 | 28,600 | |
1,426 | 1,432 | 1,416 | 1,416 | -10 | -0.7 | 20,600 | |
1,430 | 1,439 | 1,421 | 1,426 | +6 | +0.4 | 26,300 | |
1,424 | 1,432 | 1,417 | 1,420 | -6 | -0.4 | 15,000 | |
1,435 | 1,435 | 1,415 | 1,426 | -10 | -0.7 | 20,700 | |
1,440 | 1,440 | 1,428 | 1,436 | -5 | -0.3 | 24,400 | |
1,451 | 1,454 | 1,441 | 1,441 | -9 | -0.6 | 21,100 | |
1,442 | 1,451 | 1,437 | 1,450 | +14 | +1.0 | 22,300 | |
1,433 | 1,445 | 1,429 | 1,436 | -1 | -0.1 | 14,100 | |
1,442 | 1,453 | 1,427 | 1,437 | -21 | -1.4 | 29,000 | |
1,425 | 1,458 | 1,424 | 1,458 | +32 | +2.2 | 25,600 | |
1,436 | 1,440 | 1,417 | 1,426 | -13 | -0.9 | 86,000 | |
1,457 | 1,462 | 1,436 | 1,439 | -6 | -0.4 | 32,900 | |
1,475 | 1,475 | 1,436 | 1,445 | -37 | -2.5 | 53,100 | |
1,413 | 1,482 | 1,412 | 1,482 | +84 | +6.0 | 108,600 | |
1,400 | 1,407 | 1,390 | 1,398 | 0 | 0.0 | 23,500 | |
1,391 | 1,407 | 1,385 | 1,398 | +9 | +0.6 | 34,600 | |
1,371 | 1,390 | 1,371 | 1,389 | +19 | +1.4 | 27,000 | |
1,374 | 1,375 | 1,362 | 1,370 | -4 | -0.3 | 24,100 | |
1,366 | 1,384 | 1,366 | 1,374 | +3 | +0.2 | 20,700 | |
1,389 | 1,396 | 1,371 | 1,371 | -25 | -1.8 | 51,400 | |
1,384 | 1,410 | 1,381 | 1,396 | +58 | +4.3 | 96,800 | |
1,325 | 1,348 | 1,325 | 1,338 | +8 | +0.6 | 39,900 | |
1,365 | 1,365 | 1,330 | 1,330 | -28 | -2.1 | 29,800 |