52週高値 | 2,316 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 2,316 | 年初来安値 | 1,634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,895 | 1,866 | 1,876 | -9 | -0.5 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,108 | 1,093 | 1,099 | +7 | +0.6 | 23,600 | |
1,095 | 1,101 | 1,090 | 1,092 | -1 | -0.1 | 20,600 | |
1,079 | 1,102 | 1,067 | 1,093 | +5 | +0.5 | 32,700 | |
1,091 | 1,096 | 1,063 | 1,088 | -11 | -1.0 | 34,300 | |
1,098 | 1,102 | 1,085 | 1,099 | +9 | +0.8 | 56,600 | |
1,088 | 1,112 | 1,083 | 1,090 | +1 | +0.1 | 76,400 | |
1,092 | 1,097 | 1,087 | 1,089 | -10 | -0.9 | 48,400 | |
1,074 | 1,110 | 1,070 | 1,099 | +25 | +2.3 | 58,300 | |
1,082 | 1,093 | 1,065 | 1,074 | +2 | +0.2 | 43,500 | |
1,054 | 1,085 | 1,050 | 1,072 | +22 | +2.1 | 57,600 | |
1,042 | 1,057 | 1,037 | 1,050 | +9 | +0.9 | 32,300 | |
1,038 | 1,053 | 1,038 | 1,041 | +4 | +0.4 | 27,600 | |
1,033 | 1,051 | 1,030 | 1,037 | +8 | +0.8 | 54,400 | |
1,058 | 1,061 | 1,029 | 1,029 | -37 | -3.5 | 49,800 | |
1,046 | 1,072 | 1,046 | 1,066 | +20 | +1.9 | 58,500 | |
1,037 | 1,053 | 1,030 | 1,046 | +9 | +0.9 | 39,900 | |
1,060 | 1,068 | 1,030 | 1,037 | -12 | -1.1 | 58,000 | |
1,020 | 1,058 | 1,018 | 1,049 | +11 | +1.1 | 83,600 | |
984 | 1,038 | 984 | 1,038 | +69 | +7.1 | 105,200 | |
948 | 976 | 948 | 969 | +26 | +2.8 | 39,600 | |
941 | 956 | 934 | 943 | -3 | -0.3 | 53,200 | |
964 | 964 | 945 | 946 | -31 | -3.2 | 56,100 | |
978 | 982 | 964 | 977 | -1 | -0.1 | 73,100 | |
1,011 | 1,016 | 971 | 978 | -24 | -2.4 | 85,600 | |
1,016 | 1,024 | 1,000 | 1,002 | -5 | -0.5 | 40,900 | |
992 | 1,027 | 989 | 1,007 | +16 | +1.6 | 93,900 | |
975 | 993 | 975 | 991 | +10 | +1.0 | 21,300 | |
993 | 1,000 | 973 | 981 | -14 | -1.4 | 36,500 | |
977 | 997 | 977 | 995 | +17 | +1.7 | 21,600 | |
984 | 991 | 975 | 978 | -6 | -0.6 | 28,700 |