38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 794 | 789 | 789 | -3 | -0.4 | 253,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 879 | 864 | 865 | -4 | -0.5 | 1,032,000 | |
855 | 869 | 851 | 869 | +7 | +0.8 | 833,400 | |
857 | 865 | 850 | 862 | +17 | +2.0 | 1,173,300 | |
851 | 855 | 839 | 845 | -5 | -0.6 | 1,373,300 | |
809 | 850 | 805 | 850 | +43 | +5.3 | 1,425,700 | |
790 | 808 | 790 | 807 | +19 | +2.4 | 1,223,200 | |
774 | 790 | 770 | 788 | +13 | +1.7 | 790,400 | |
764 | 775 | 759 | 775 | +12 | +1.6 | 1,177,400 | |
773 | 776 | 759 | 763 | -8 | -1.0 | 1,385,100 | |
790 | 791 | 771 | 771 | -9 | -1.2 | 853,300 | |
775 | 787 | 769 | 780 | +4 | +0.5 | 1,230,900 | |
785 | 786 | 769 | 776 | -12 | -1.5 | 1,507,800 | |
793 | 804 | 787 | 788 | -6 | -0.8 | 1,478,300 | |
785 | 794 | 776 | 794 | +6 | +0.8 | 1,817,400 | |
815 | 829 | 787 | 788 | -21 | -2.6 | 2,496,800 | |
799 | 823 | 773 | 809 | -191 | -19.1 | 6,103,500 | |
1,027 | 1,027 | 995 | 1,000 | -25 | -2.4 | 891,200 | |
1,029 | 1,030 | 1,016 | 1,025 | -1 | -0.1 | 636,700 | |
1,044 | 1,044 | 1,022 | 1,026 | -10 | -1.0 | 482,300 | |
1,031 | 1,039 | 1,023 | 1,036 | +20 | +2.0 | 668,400 | |
1,016 | 1,024 | 1,012 | 1,016 | -6 | -0.6 | 1,115,200 | |
1,042 | 1,042 | 1,016 | 1,022 | -25 | -2.4 | 1,024,800 | |
1,033 | 1,048 | 1,030 | 1,047 | +17 | +1.7 | 881,900 | |
1,034 | 1,041 | 1,028 | 1,030 | -5 | -0.5 | 1,004,400 | |
1,030 | 1,047 | 1,015 | 1,035 | -49 | -4.5 | 2,276,100 | |
1,097 | 1,098 | 1,082 | 1,084 | -5 | -0.5 | 385,600 | |
1,085 | 1,090 | 1,079 | 1,089 | +1 | +0.1 | 424,000 | |
1,094 | 1,099 | 1,087 | 1,088 | -10 | -0.9 | 372,400 | |
1,099 | 1,103 | 1,095 | 1,098 | +4 | +0.4 | 258,400 | |
1,124 | 1,124 | 1,093 | 1,094 | -20 | -1.8 | 593,300 |