38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 794 | 789 | 789 | -3 | -0.4 | 253,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 826 | 819 | 823 | 0 | 0.0 | 374,300 | |
827 | 829 | 821 | 823 | 0 | 0.0 | 383,900 | |
816 | 823 | 813 | 823 | +4 | +0.5 | 473,600 | |
829 | 829 | 818 | 819 | -6 | -0.7 | 726,300 | |
828 | 828 | 821 | 825 | 0 | 0.0 | 497,200 | |
833 | 838 | 822 | 825 | -5 | -0.6 | 713,800 | |
834 | 837 | 827 | 830 | -1 | -0.1 | 506,200 | |
826 | 841 | 826 | 831 | +6 | +0.7 | 492,000 | |
827 | 829 | 821 | 825 | +1 | +0.1 | 417,500 | |
817 | 826 | 817 | 824 | +12 | +1.5 | 480,000 | |
816 | 816 | 811 | 812 | 0 | 0.0 | 312,500 | |
822 | 822 | 812 | 812 | -10 | -1.2 | 478,700 | |
831 | 832 | 814 | 822 | -12 | -1.4 | 796,300 | |
837 | 843 | 833 | 834 | +4 | +0.5 | 621,600 | |
822 | 834 | 821 | 830 | +8 | +1.0 | 364,200 | |
813 | 824 | 806 | 822 | +17 | +2.1 | 751,200 | |
803 | 808 | 798 | 805 | -3 | -0.4 | 638,400 | |
805 | 812 | 797 | 808 | +10 | +1.3 | 475,600 | |
797 | 805 | 793 | 798 | +4 | +0.5 | 666,900 | |
790 | 794 | 777 | 794 | +7 | +0.9 | 912,800 | |
788 | 800 | 778 | 787 | -46 | -5.5 | 2,019,200 | |
824 | 835 | 823 | 833 | 0 | 0.0 | 644,000 | |
837 | 842 | 833 | 833 | +1 | +0.1 | 595,800 | |
823 | 837 | 821 | 832 | +8 | +1.0 | 503,700 | |
822 | 824 | 813 | 824 | +1 | +0.1 | 576,200 | |
832 | 832 | 820 | 823 | -2 | -0.2 | 565,600 | |
827 | 829 | 823 | 825 | 0 | 0.0 | 336,200 | |
833 | 834 | 822 | 825 | -8 | -1.0 | 507,700 | |
833 | 839 | 831 | 833 | 0 | 0.0 | 373,500 | |
827 | 834 | 825 | 833 | +6 | +0.7 | 356,500 |