39,069.68 | +282.30 | 156.17 | +0.36 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.23% | 0.34% | 0.54% |
52週高値 | 1,601 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,574 | 1,434 | 1,434 | -14 | -1.0 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
1,150 | 1,150 | 1,150 | 1,150 | +30 | +2.7 | 700 | |
1,135 | 1,135 | 1,120 | 1,120 | - | - | 2,000 | |
- | - | - | 1,140 | - | - | 0 | |
1,141 | 1,148 | 1,140 | 1,140 | +29 | +2.6 | 500 | |
1,129 | 1,129 | 1,111 | 1,111 | -18 | -1.6 | 1,600 | |
1,130 | 1,130 | 1,129 | 1,129 | - | - | 1,300 | |
- | - | - | 1,136 | - | - | 0 | |
1,136 | 1,136 | 1,136 | 1,136 | - | - | 1,100 | |
- | - | - | 1,166 | - | - | 0 | |
- | - | - | 1,166 | - | - | 0 | |
1,160 | 1,166 | 1,160 | 1,166 | +17 | +1.5 | 200 | |
1,150 | 1,150 | 1,140 | 1,149 | - | - | 700 | |
- | - | - | 1,150 | - | - | 0 | |
1,151 | 1,151 | 1,150 | 1,150 | -2 | -0.2 | 500 | |
1,152 | 1,152 | 1,152 | 1,152 | - | - | 400 | |
- | - | - | 1,176 | - | - | 0 | |
1,176 | 1,176 | 1,176 | 1,176 | - | - | 200 | |
- | - | - | 1,179 | - | - | 0 | |
- | - | - | 1,179 | - | - | 0 | |
1,180 | 1,180 | 1,179 | 1,179 | +9 | +0.8 | 800 | |
1,198 | 1,198 | 1,170 | 1,170 | - | - | 600 | |
- | - | - | 1,170 | - | - | 0 | |
1,180 | 1,180 | 1,170 | 1,170 | - | - | 700 | |
- | - | - | 1,170 | - | - | 0 | |
- | - | - | 1,170 | - | - | 0 | |
1,171 | 1,171 | 1,170 | 1,170 | -30 | -2.5 | 700 |