38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,290 | 9,420 | 9,120 | 9,140 | -250 | -2.7 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,610 | 9,680 | 9,110 | 9,300 | -310 | -3.2 | 118,100 | |
9,520 | 9,650 | 9,440 | 9,610 | +390 | +4.2 | 100,400 | |
9,300 | 9,340 | 9,160 | 9,220 | +20 | +0.2 | 56,100 | |
9,190 | 9,270 | 9,090 | 9,200 | +30 | +0.3 | 68,200 | |
9,330 | 9,560 | 9,100 | 9,170 | -160 | -1.7 | 85,000 | |
9,280 | 9,430 | 9,100 | 9,330 | +160 | +1.7 | 94,800 | |
9,100 | 9,240 | 8,970 | 9,170 | +180 | +2.0 | 64,100 | |
8,890 | 9,060 | 8,740 | 8,990 | -10 | -0.1 | 86,600 | |
9,450 | 9,670 | 8,940 | 9,000 | -60 | -0.7 | 207,500 | |
9,130 | 9,190 | 9,050 | 9,060 | -50 | -0.5 | 64,700 | |
9,160 | 9,280 | 9,050 | 9,110 | +10 | +0.1 | 59,000 | |
8,970 | 9,380 | 8,910 | 9,100 | -110 | -1.2 | 83,900 | |
9,000 | 9,220 | 8,970 | 9,210 | +580 | +6.7 | 129,600 | |
8,840 | 8,970 | 8,530 | 8,630 | -180 | -2.0 | 51,500 | |
8,720 | 8,960 | 8,680 | 8,810 | +150 | +1.7 | 54,900 | |
8,670 | 8,780 | 8,610 | 8,660 | -40 | -0.5 | 27,200 | |
8,960 | 8,960 | 8,580 | 8,700 | -110 | -1.2 | 77,100 | |
8,750 | 8,950 | 8,740 | 8,810 | +80 | +0.9 | 70,600 | |
8,570 | 8,800 | 8,570 | 8,730 | +80 | +0.9 | 88,000 | |
8,760 | 8,900 | 8,650 | 8,650 | -260 | -2.9 | 85,700 | |
8,670 | 9,040 | 8,630 | 8,910 | +530 | +6.3 | 260,800 | |
8,120 | 8,390 | 8,080 | 8,380 | +70 | +0.8 | 86,900 | |
8,850 | 8,850 | 8,300 | 8,310 | -590 | -6.6 | 152,100 | |
8,300 | 8,900 | 8,240 | 8,900 | +840 | +10.4 | 303,000 | |
7,400 | 8,130 | 7,400 | 8,060 | +670 | +9.1 | 232,800 | |
7,420 | 7,500 | 7,330 | 7,390 | -90 | -1.2 | 68,200 | |
7,680 | 7,750 | 7,480 | 7,480 | -230 | -3.0 | 91,500 | |
7,840 | 7,920 | 7,710 | 7,710 | -130 | -1.7 | 73,600 | |
7,980 | 8,010 | 7,820 | 7,840 | -250 | -3.1 | 97,800 | |
8,220 | 8,260 | 7,980 | 8,090 | -210 | -2.5 | 113,300 |