38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 6,199 | 5,628 | 5,736 | +97 | +1.7 | 4,143,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,330 | 7,345 | 7,205 | 7,217 | -103 | -1.4 | 302,200 | |
7,254 | 7,343 | 7,231 | 7,320 | +45 | +0.6 | 247,700 | |
7,235 | 7,290 | 7,203 | 7,275 | +9 | +0.1 | 164,900 | |
7,286 | 7,318 | 7,232 | 7,266 | +22 | +0.3 | 186,500 | |
7,190 | 7,254 | 7,181 | 7,244 | +58 | +0.8 | 227,800 | |
7,166 | 7,216 | 7,137 | 7,186 | +40 | +0.6 | 283,900 | |
7,208 | 7,209 | 7,115 | 7,146 | -149 | -2.0 | 402,800 | |
7,556 | 7,568 | 7,285 | 7,295 | -261 | -3.5 | 483,500 | |
7,671 | 7,683 | 7,551 | 7,556 | -159 | -2.1 | 282,100 | |
7,820 | 7,824 | 7,709 | 7,715 | -171 | -2.2 | 295,300 | |
7,881 | 7,933 | 7,843 | 7,886 | +68 | +0.9 | 338,200 | |
7,840 | 7,870 | 7,742 | 7,818 | +12 | +0.2 | 410,000 | |
7,687 | 7,860 | 7,640 | 7,806 | +60 | +0.8 | 592,200 | |
7,655 | 7,746 | 7,650 | 7,746 | +99 | +1.3 | 246,700 | |
7,530 | 7,647 | 7,525 | 7,647 | +68 | +0.9 | 310,400 | |
7,580 | 7,609 | 7,535 | 7,579 | -65 | -0.9 | 243,700 | |
7,679 | 7,683 | 7,622 | 7,644 | -71 | -0.9 | 196,400 | |
7,722 | 7,769 | 7,691 | 7,715 | -40 | -0.5 | 178,600 | |
7,815 | 7,824 | 7,749 | 7,755 | -63 | -0.8 | 142,700 | |
7,872 | 7,877 | 7,787 | 7,818 | +39 | +0.5 | 206,600 | |
7,710 | 7,806 | 7,698 | 7,779 | +19 | +0.2 | 241,300 | |
7,734 | 7,762 | 7,701 | 7,760 | +29 | +0.4 | 217,900 | |
7,650 | 7,743 | 7,650 | 7,731 | +97 | +1.3 | 210,900 | |
7,680 | 7,719 | 7,634 | 7,634 | -38 | -0.5 | 205,200 | |
7,672 | 7,706 | 7,652 | 7,672 | +55 | +0.7 | 164,400 | |
7,580 | 7,624 | 7,561 | 7,617 | +39 | +0.5 | 187,700 | |
7,680 | 7,698 | 7,578 | 7,578 | -92 | -1.2 | 181,600 | |
7,667 | 7,679 | 7,617 | 7,670 | +35 | +0.5 | 143,400 | |
7,680 | 7,705 | 7,622 | 7,635 | -51 | -0.7 | 147,800 | |
7,661 | 7,700 | 7,657 | 7,686 | +10 | +0.1 | 186,500 |