米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.31 | -0.92 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.60% | -0.31% | -0.06% | ||||
- トップ
- 小林製薬(4967)
- 時系列
小林製薬(4967) 日足四本値
| 52週高値 | 6,777 | 52週安値 | 4,700 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,866 | 昨年来安値 | 4,700 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,741 | 5,830 | 5,736 | 5,805 | +52 | +0.9 | 188,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,615 | 5,619 | 5,522 | 5,548 | -58 | -1.0 | 396,600 | |
| 5,630 | 5,630 | 5,569 | 5,606 | -3 | -0.1 | 357,300 | |
| 5,640 | 5,665 | 5,577 | 5,609 | -2 | -0.0 | 493,600 | |
| 5,583 | 5,644 | 5,563 | 5,611 | +86 | +1.6 | 766,300 | |
| 5,535 | 5,558 | 5,500 | 5,525 | +22 | +0.4 | 378,500 | |
| 5,513 | 5,536 | 5,483 | 5,503 | -46 | -0.8 | 546,100 | |
| 5,577 | 5,616 | 5,517 | 5,549 | -32 | -0.6 | 528,600 | |
| 5,520 | 5,599 | 5,492 | 5,581 | +64 | +1.2 | 549,200 | |
| 5,503 | 5,539 | 5,446 | 5,517 | +22 | +0.4 | 599,600 | |
| 5,581 | 5,588 | 5,482 | 5,495 | -64 | -1.2 | 520,100 | |
| 5,613 | 5,638 | 5,543 | 5,559 | -32 | -0.6 | 584,000 | |
| 5,600 | 5,606 | 5,522 | 5,591 | -7 | -0.1 | 550,500 | |
| 5,468 | 5,609 | 5,465 | 5,598 | +169 | +3.1 | 852,000 | |
| 5,402 | 5,451 | 5,390 | 5,429 | +8 | +0.1 | 603,100 | |
| 5,400 | 5,452 | 5,358 | 5,421 | +20 | +0.4 | 1,027,900 | |
| 5,600 | 5,608 | 5,363 | 5,401 | -232 | -4.1 | 2,453,000 | |
| 5,685 | 5,713 | 5,607 | 5,633 | -29 | -0.5 | 564,100 | |
| 5,710 | 5,813 | 5,598 | 5,662 | -74 | -1.3 | 1,178,700 | |
| 5,647 | 6,199 | 5,628 | 5,736 | +97 | +1.7 | 4,143,000 | |
| 5,600 | 5,642 | 5,599 | 5,639 | +49 | +0.9 | 407,500 | |
| 5,599 | 5,633 | 5,561 | 5,590 | -2 | -0.0 | 616,400 | |
| 5,605 | 5,632 | 5,585 | 5,592 | -9 | -0.2 | 580,300 | |
| 5,559 | 5,625 | 5,554 | 5,601 | +37 | +0.7 | 705,200 | |
| 5,717 | 5,727 | 5,546 | 5,564 | -172 | -3.0 | 921,300 | |
| 5,709 | 5,754 | 5,666 | 5,736 | +36 | +0.6 | 764,900 | |
| 5,721 | 5,765 | 5,687 | 5,700 | -21 | -0.4 | 888,000 | |
| 5,624 | 5,774 | 5,620 | 5,721 | +153 | +2.7 | 2,037,200 | |
| 5,450 | 5,648 | 5,365 | 5,568 | +76 | +1.4 | 2,055,000 | |
| 5,434 | 5,497 | 5,393 | 5,492 | +90 | +1.7 | 881,300 | |
| 5,314 | 5,437 | 5,314 | 5,402 | +98 | +1.8 | 843,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
