38,398.21 | -705.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.80% | 0.19% | -1.53% | -1.33% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 5,710 | 5,628 | 5,682 | +43 | +0.8 | 191,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,712 | 6,738 | 6,609 | 6,609 | -118 | -1.8 | 358,300 | |
6,699 | 6,752 | 6,660 | 6,727 | -1 | -0.0 | 464,700 | |
6,802 | 6,833 | 6,727 | 6,728 | -62 | -0.9 | 364,200 | |
6,784 | 6,888 | 6,732 | 6,790 | +3 | 0.0 | 482,400 | |
6,634 | 6,816 | 6,603 | 6,787 | +114 | +1.7 | 522,700 | |
6,637 | 6,680 | 6,570 | 6,673 | +63 | +1.0 | 483,200 | |
6,721 | 6,731 | 6,610 | 6,610 | -65 | -1.0 | 381,000 | |
6,700 | 6,758 | 6,638 | 6,675 | -99 | -1.5 | 461,800 | |
6,764 | 6,818 | 6,686 | 6,774 | -49 | -0.7 | 425,700 | |
6,868 | 6,891 | 6,741 | 6,823 | -49 | -0.7 | 491,500 | |
6,920 | 7,037 | 6,862 | 6,872 | -29 | -0.4 | 639,900 | |
6,746 | 6,903 | 6,707 | 6,901 | +336 | +5.1 | 733,600 | |
6,621 | 6,638 | 6,556 | 6,565 | -86 | -1.3 | 436,800 | |
6,848 | 6,851 | 6,645 | 6,651 | -205 | -3.0 | 479,600 | |
6,946 | 6,973 | 6,852 | 6,856 | -90 | -1.3 | 507,400 | |
6,999 | 7,027 | 6,902 | 6,946 | -59 | -0.8 | 400,100 | |
7,025 | 7,039 | 6,966 | 7,005 | -57 | -0.8 | 536,400 | |
7,044 | 7,086 | 7,004 | 7,062 | +15 | +0.2 | 322,400 | |
7,100 | 7,114 | 7,047 | 7,047 | -77 | -1.1 | 253,200 | |
7,085 | 7,144 | 7,085 | 7,124 | +47 | +0.7 | 264,900 | |
7,087 | 7,107 | 6,984 | 7,077 | -14 | -0.2 | 341,600 | |
7,150 | 7,181 | 7,069 | 7,091 | -91 | -1.3 | 460,900 | |
7,180 | 7,221 | 7,167 | 7,182 | -18 | -0.2 | 352,600 | |
7,220 | 7,228 | 7,185 | 7,200 | -27 | -0.4 | 336,100 | |
7,200 | 7,238 | 7,189 | 7,227 | +12 | +0.2 | 302,600 | |
7,195 | 7,215 | 7,175 | 7,215 | -12 | -0.2 | 400,900 | |
7,183 | 7,243 | 7,181 | 7,227 | +25 | +0.3 | 241,800 | |
7,210 | 7,226 | 7,181 | 7,202 | -6 | -0.1 | 480,200 | |
7,250 | 7,276 | 7,195 | 7,208 | +3 | 0.0 | 247,400 | |
7,217 | 7,247 | 7,190 | 7,205 | -12 | -0.2 | 268,400 |