38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 6,199 | 5,628 | 5,736 | +97 | +1.7 | 4,143,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,320 | 8,370 | 8,270 | 8,270 | -50 | -0.6 | 161,800 | |
8,350 | 8,380 | 8,270 | 8,320 | +120 | +1.5 | 222,500 | |
8,100 | 8,240 | 8,100 | 8,200 | +50 | +0.6 | 184,300 | |
7,980 | 8,170 | 7,970 | 8,150 | +210 | +2.6 | 305,400 | |
7,970 | 8,030 | 7,920 | 7,940 | 0 | 0.0 | 127,600 | |
7,950 | 7,960 | 7,900 | 7,940 | +20 | +0.3 | 143,600 | |
8,040 | 8,040 | 7,920 | 7,920 | -90 | -1.1 | 126,300 | |
7,940 | 8,030 | 7,910 | 8,010 | -40 | -0.5 | 200,800 | |
8,130 | 8,150 | 8,030 | 8,050 | -80 | -1.0 | 171,100 | |
8,140 | 8,150 | 8,080 | 8,130 | -10 | -0.1 | 212,000 | |
8,140 | 8,170 | 8,090 | 8,140 | +50 | +0.6 | 148,600 | |
8,140 | 8,170 | 8,060 | 8,090 | -50 | -0.6 | 211,300 | |
8,170 | 8,180 | 8,100 | 8,140 | -100 | -1.2 | 163,700 | |
8,140 | 8,260 | 8,080 | 8,240 | +160 | +2.0 | 241,400 | |
8,070 | 8,140 | 8,050 | 8,080 | +60 | +0.7 | 158,600 | |
8,070 | 8,080 | 8,010 | 8,020 | +40 | +0.5 | 158,100 | |
8,000 | 8,040 | 7,950 | 7,980 | -20 | -0.2 | 166,300 | |
8,010 | 8,020 | 7,930 | 8,000 | -30 | -0.4 | 169,600 | |
8,050 | 8,130 | 8,030 | 8,030 | +10 | +0.1 | 175,000 | |
8,100 | 8,140 | 8,010 | 8,020 | -70 | -0.9 | 229,500 | |
8,000 | 8,120 | 7,970 | 8,090 | +120 | +1.5 | 298,400 | |
7,900 | 7,970 | 7,890 | 7,970 | 0 | 0.0 | 224,500 | |
8,050 | 8,080 | 7,970 | 7,970 | 0 | 0.0 | 191,900 | |
8,030 | 8,050 | 7,890 | 7,970 | -110 | -1.4 | 309,600 | |
8,090 | 8,110 | 8,050 | 8,080 | -60 | -0.7 | 158,500 | |
8,150 | 8,190 | 8,120 | 8,140 | -120 | -1.5 | 235,800 | |
8,250 | 8,260 | 8,190 | 8,260 | +40 | +0.5 | 227,000 | |
8,250 | 8,250 | 8,210 | 8,220 | -20 | -0.2 | 174,100 | |
8,200 | 8,250 | 8,190 | 8,240 | 0 | 0.0 | 171,900 | |
8,210 | 8,250 | 8,160 | 8,240 | - | - | 178,000 |