52週高値 | 12,490 | 52週安値 | 6,890 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,470 | 10,530 | 10,320 | 10,320 | -150 | -1.4 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,310 | 10,550 | 10,280 | 10,470 | +230 | +2.2 | 30,600 | |
9,930 | 10,310 | 9,820 | 10,240 | +230 | +2.3 | 29,600 | |
10,370 | 10,440 | 9,970 | 10,010 | -60 | -0.6 | 33,700 | |
10,080 | 10,490 | 9,920 | 10,070 | +60 | +0.6 | 32,100 | |
9,840 | 10,060 | 9,840 | 10,010 | -130 | -1.3 | 7,600 | |
9,770 | 10,140 | 9,730 | 10,140 | +260 | +2.6 | 18,500 | |
10,170 | 10,170 | 9,740 | 9,880 | -120 | -1.2 | 23,800 | |
10,070 | 10,340 | 9,790 | 10,000 | -100 | -1.0 | 35,700 | |
10,320 | 10,560 | 9,900 | 10,100 | +290 | +3.0 | 95,200 | |
9,900 | 10,090 | 9,800 | 9,810 | -370 | -3.6 | 27,400 | |
9,940 | 10,280 | 9,940 | 10,180 | +140 | +1.4 | 13,100 | |
9,940 | 10,100 | 9,870 | 10,040 | +10 | +0.1 | 11,800 | |
10,190 | 10,190 | 9,900 | 10,030 | 0 | 0.0 | 18,600 | |
10,050 | 10,250 | 9,950 | 10,030 | -320 | -3.1 | 7,600 | |
10,430 | 10,480 | 10,270 | 10,350 | -40 | -0.4 | 11,700 | |
10,560 | 10,560 | 10,310 | 10,390 | +10 | +0.1 | 10,900 | |
10,260 | 10,570 | 10,140 | 10,380 | +250 | +2.5 | 16,400 | |
10,120 | 10,390 | 9,930 | 10,130 | -50 | -0.5 | 23,000 | |
9,920 | 10,330 | 9,860 | 10,180 | +270 | +2.7 | 19,500 | |
9,970 | 9,970 | 9,750 | 9,910 | +170 | +1.7 | 13,900 | |
9,500 | 9,740 | 9,490 | 9,740 | +200 | +2.1 | 25,400 | |
9,790 | 9,790 | 9,320 | 9,540 | -250 | -2.6 | 19,600 | |
9,680 | 9,910 | 9,620 | 9,790 | +110 | +1.1 | 20,700 | |
9,880 | 9,880 | 9,470 | 9,680 | -50 | -0.5 | 30,700 | |
9,840 | 9,900 | 9,570 | 9,730 | -230 | -2.3 | 18,400 | |
9,860 | 10,060 | 9,820 | 9,960 | -130 | -1.3 | 12,900 | |
10,100 | 10,320 | 9,950 | 10,090 | +40 | +0.4 | 24,400 | |
9,980 | 10,300 | 9,980 | 10,050 | -110 | -1.1 | 14,300 | |
9,960 | 10,290 | 9,920 | 10,160 | +120 | +1.2 | 11,600 |