|
|
|
|
||||||||||||||||||||
- トップ
- ＞上村工業(4966)
- ＞時系列
| 年初来高値： | 8,950 | (18/01/11) |
| 年初来安値： | 7,370 | (18/04/18) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/20 | 7,440 | 7,470 | 7,400 | 7,470 | -10 | -0.1 | 1,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/04/19 | 7,400 | 7,480 | 7,400 | 7,480 | +80 | +1.1 | 3,000 |
| 18/04/18 | 7,520 | 7,560 | 7,370 | 7,400 | -100 | -1.3 | 6,600 |
| 18/04/17 | 7,550 | 7,620 | 7,490 | 7,500 | -120 | -1.6 | 4,700 |
| 18/04/16 | 7,650 | 7,720 | 7,610 | 7,620 | 0 | 0.0 | 10,000 |
| 18/04/13 | 7,650 | 7,670 | 7,540 | 7,620 | -60 | -0.8 | 8,700 |
| 18/04/12 | 7,770 | 7,770 | 7,590 | 7,680 | -30 | -0.4 | 4,000 |
| 18/04/11 | 7,690 | 7,840 | 7,690 | 7,710 | 0 | 0.0 | 4,000 |
| 18/04/10 | 7,700 | 7,920 | 7,670 | 7,710 | -240 | -3.0 | 6,800 |
| 18/04/09 | 7,820 | 8,000 | 7,820 | 7,950 | +100 | +1.3 | 1,600 |
| 18/04/06 | 7,940 | 7,940 | 7,850 | 7,850 | 0 | 0.0 | 900 |
| 18/04/05 | 7,990 | 7,990 | 7,850 | 7,850 | -140 | -1.8 | 1,600 |
| 18/04/04 | 8,000 | 8,000 | 7,970 | 7,990 | -110 | -1.4 | 1,700 |
| 18/04/03 | 8,100 | 8,100 | 8,100 | 8,100 | 0 | 0.0 | 100 |
| 18/04/02 | 8,050 | 8,200 | 8,050 | 8,100 | -100 | -1.2 | 1,000 |
| 18/03/30 | 8,130 | 8,200 | 8,130 | 8,200 | 0 | 0.0 | 400 |
| 18/03/29 | 8,240 | 8,290 | 8,200 | 8,200 | -110 | -1.3 | 500 |
| 18/03/28 | 8,340 | 8,340 | 8,310 | 8,310 | -140 | -1.7 | 300 |
| 18/03/27 | 8,370 | 8,500 | 8,370 | 8,450 | +150 | +1.8 | 300 |
| 18/03/26 | 8,290 | 8,350 | 8,120 | 8,300 | -40 | -0.5 | 1,500 |
| 18/03/23 | 8,390 | 8,600 | 8,100 | 8,340 | -160 | -1.9 | 3,900 |
| 18/03/22 | 8,350 | 8,570 | 8,300 | 8,500 | +70 | +0.8 | 1,800 |
| 18/03/20 | 8,500 | 8,530 | 8,430 | 8,430 | -170 | -2.0 | 1,100 |
| 18/03/19 | 8,550 | 8,750 | 8,550 | 8,600 | +50 | +0.6 | 1,900 |
| 18/03/16 | 8,540 | 8,550 | 8,310 | 8,550 | +20 | +0.2 | 3,100 |
| 18/03/15 | 8,250 | 8,540 | 8,250 | 8,530 | +230 | +2.8 | 2,500 |
| 18/03/14 | 8,630 | 8,630 | 8,190 | 8,300 | -330 | -3.8 | 6,600 |
| 18/03/13 | 8,550 | 8,720 | 8,550 | 8,630 | +100 | +1.2 | 1,000 |
| 18/03/12 | 8,570 | 8,680 | 8,430 | 8,530 | +80 | +0.9 | 2,900 |
| 18/03/09 | 8,050 | 8,450 | 8,040 | 8,450 | +400 | +5.0 | 2,500 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
