52週高値 | 12,850 | 52週安値 | 8,060 | ||
---|---|---|---|---|---|
年初来高値 | 11,400 | 年初来安値 | 8,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,930 | 9,030 | 8,850 | 8,990 | +360 | +4.2 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,560 | 8,650 | 8,480 | 8,630 | +40 | +0.5 | 21,900 | |
8,900 | 9,010 | 8,540 | 8,590 | -280 | -3.2 | 51,500 | |
8,960 | 9,120 | 8,800 | 8,870 | -160 | -1.8 | 25,300 | |
8,990 | 9,030 | 8,850 | 9,030 | +150 | +1.7 | 32,500 | |
8,700 | 8,950 | 8,680 | 8,880 | +160 | +1.8 | 29,700 | |
8,870 | 8,920 | 8,670 | 8,720 | -160 | -1.8 | 24,900 | |
8,940 | 9,070 | 8,850 | 8,880 | -50 | -0.6 | 12,300 | |
8,870 | 8,960 | 8,850 | 8,930 | -50 | -0.6 | 6,700 | |
8,900 | 9,070 | 8,900 | 8,980 | 0 | 0.0 | 22,200 | |
9,030 | 9,180 | 8,860 | 8,980 | -150 | -1.6 | 23,700 | |
9,200 | 9,230 | 9,070 | 9,130 | -80 | -0.9 | 16,800 | |
9,210 | 9,320 | 9,120 | 9,210 | -100 | -1.1 | 21,800 | |
9,350 | 9,370 | 9,220 | 9,310 | -10 | -0.1 | 9,700 | |
9,220 | 9,470 | 9,220 | 9,320 | +110 | +1.2 | 21,300 | |
9,230 | 9,310 | 9,150 | 9,210 | -90 | -1.0 | 9,500 | |
9,370 | 9,410 | 9,270 | 9,300 | +20 | +0.2 | 13,200 | |
9,150 | 9,370 | 9,090 | 9,280 | +130 | +1.4 | 16,800 | |
9,320 | 9,340 | 9,030 | 9,150 | -170 | -1.8 | 16,000 | |
9,210 | 9,380 | 9,180 | 9,320 | +150 | +1.6 | 19,400 | |
9,140 | 9,190 | 9,050 | 9,170 | +40 | +0.4 | 18,000 | |
9,090 | 9,260 | 9,090 | 9,130 | -110 | -1.2 | 14,000 | |
9,280 | 9,300 | 9,130 | 9,240 | -40 | -0.4 | 17,200 | |
9,180 | 9,410 | 9,160 | 9,280 | +100 | +1.1 | 18,000 | |
9,400 | 9,400 | 9,090 | 9,180 | -260 | -2.8 | 14,400 | |
9,220 | 9,440 | 9,080 | 9,440 | +520 | +5.8 | 50,900 | |
9,460 | 9,660 | 8,460 | 8,920 | -540 | -5.7 | 90,700 | |
9,260 | 9,580 | 9,250 | 9,460 | +200 | +2.2 | 22,500 | |
9,350 | 9,490 | 9,220 | 9,260 | -120 | -1.3 | 9,000 | |
9,350 | 9,500 | 9,290 | 9,380 | -60 | -0.6 | 15,800 |