52週高値 | 12,490 | 52週安値 | 6,150 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,900 | 10,090 | 9,800 | 9,810 | -370 | -3.6 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,280 | 6,320 | 6,180 | 6,290 | +80 | +1.3 | 18,200 | |
6,320 | 6,320 | 6,150 | 6,210 | -180 | -2.8 | 21,000 | |
6,480 | 6,480 | 6,320 | 6,390 | +10 | +0.2 | 9,500 | |
6,530 | 6,700 | 6,310 | 6,380 | -150 | -2.3 | 29,500 | |
6,640 | 6,710 | 6,280 | 6,530 | -210 | -3.1 | 68,000 | |
6,810 | 6,840 | 6,720 | 6,740 | -190 | -2.7 | 12,400 | |
6,790 | 7,180 | 6,790 | 6,930 | +140 | +2.1 | 36,400 | |
6,770 | 6,830 | 6,750 | 6,790 | +20 | +0.3 | 5,300 | |
6,790 | 6,890 | 6,690 | 6,770 | -20 | -0.3 | 18,800 | |
6,620 | 6,950 | 6,580 | 6,790 | +140 | +2.1 | 34,100 | |
6,440 | 6,730 | 6,440 | 6,650 | +110 | +1.7 | 14,200 | |
6,300 | 6,590 | 6,300 | 6,540 | +270 | +4.3 | 27,200 | |
6,070 | 6,320 | 6,070 | 6,270 | +150 | +2.5 | 7,900 | |
6,160 | 6,270 | 6,030 | 6,120 | -140 | -2.2 | 17,300 | |
6,170 | 6,440 | 6,110 | 6,260 | +120 | +2.0 | 28,200 | |
6,170 | 6,210 | 6,110 | 6,140 | -30 | -0.5 | 12,700 | |
5,980 | 6,170 | 5,950 | 6,170 | +90 | +1.5 | 10,400 | |
5,960 | 6,140 | 5,920 | 6,080 | +10 | +0.2 | 17,000 | |
6,020 | 6,080 | 5,970 | 6,070 | 0 | 0.0 | 16,200 | |
6,220 | 6,220 | 6,070 | 6,070 | -170 | -2.7 | 13,900 | |
6,250 | 6,260 | 6,180 | 6,240 | +60 | +1.0 | 7,700 | |
6,140 | 6,200 | 6,090 | 6,180 | +10 | +0.2 | 9,900 | |
6,160 | 6,200 | 6,120 | 6,170 | -30 | -0.5 | 7,200 | |
6,160 | 6,260 | 6,090 | 6,200 | +40 | +0.6 | 9,800 | |
6,260 | 6,290 | 6,150 | 6,160 | -100 | -1.6 | 6,900 | |
6,170 | 6,260 | 6,090 | 6,260 | +190 | +3.1 | 8,500 | |
6,030 | 6,080 | 5,950 | 6,070 | +50 | +0.8 | 8,200 | |
6,180 | 6,180 | 5,970 | 6,020 | -160 | -2.6 | 15,400 | |
6,340 | 6,340 | 6,140 | 6,180 | -220 | -3.4 | 11,000 | |
6,350 | 6,410 | 6,310 | 6,400 | -20 | -0.3 | 10,100 |