52週高値 | 12,490 | 52週安値 | 5,920 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,680 | 9,910 | 9,620 | 9,790 | +110 | +1.1 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,550 | 7,630 | 7,490 | 7,560 | +70 | +0.9 | 29,300 | |
7,520 | 7,560 | 7,440 | 7,490 | +70 | +0.9 | 41,000 | |
7,430 | 7,580 | 7,410 | 7,420 | 0 | 0.0 | 30,500 | |
7,480 | 7,530 | 7,360 | 7,420 | 0 | 0.0 | 31,700 | |
7,290 | 7,470 | 7,290 | 7,420 | 0 | 0.0 | 57,500 | |
7,390 | 7,560 | 7,330 | 7,420 | +130 | +1.8 | 38,400 | |
7,270 | 7,400 | 7,190 | 7,290 | +80 | +1.1 | 55,900 | |
7,160 | 7,240 | 7,080 | 7,210 | -10 | -0.1 | 42,700 | |
7,100 | 7,220 | 7,090 | 7,220 | +130 | +1.8 | 76,200 | |
7,100 | 7,140 | 7,020 | 7,090 | +30 | +0.4 | 27,600 | |
7,020 | 7,120 | 7,020 | 7,060 | +30 | +0.4 | 16,000 | |
6,930 | 7,170 | 6,890 | 7,030 | +200 | +2.9 | 63,300 | |
6,780 | 6,860 | 6,760 | 6,830 | +60 | +0.9 | 27,700 | |
6,590 | 6,800 | 6,590 | 6,770 | +80 | +1.2 | 13,900 | |
6,680 | 6,820 | 6,650 | 6,690 | +10 | +0.1 | 16,600 | |
6,560 | 6,690 | 6,550 | 6,680 | +160 | +2.5 | 30,400 | |
6,290 | 6,570 | 6,290 | 6,520 | +230 | +3.7 | 21,900 | |
6,280 | 6,320 | 6,180 | 6,290 | +80 | +1.3 | 18,200 | |
6,320 | 6,320 | 6,150 | 6,210 | -180 | -2.8 | 21,000 | |
6,480 | 6,480 | 6,320 | 6,390 | +10 | +0.2 | 9,500 | |
6,530 | 6,700 | 6,310 | 6,380 | -150 | -2.3 | 29,500 | |
6,640 | 6,710 | 6,280 | 6,530 | -210 | -3.1 | 68,000 | |
6,810 | 6,840 | 6,720 | 6,740 | -190 | -2.7 | 12,400 | |
6,790 | 7,180 | 6,790 | 6,930 | +140 | +2.1 | 36,400 | |
6,770 | 6,830 | 6,750 | 6,790 | +20 | +0.3 | 5,300 | |
6,790 | 6,890 | 6,690 | 6,770 | -20 | -0.3 | 18,800 | |
6,620 | 6,950 | 6,580 | 6,790 | +140 | +2.1 | 34,100 | |
6,440 | 6,730 | 6,440 | 6,650 | +110 | +1.7 | 14,200 | |
6,300 | 6,590 | 6,300 | 6,540 | +270 | +4.3 | 27,200 | |
6,070 | 6,320 | 6,070 | 6,270 | +150 | +2.5 | 7,900 |