52週高値 | 12,490 | 52週安値 | 6,150 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,260 | 10,570 | 10,140 | 10,380 | +250 | +2.5 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,800 | 9,820 | 9,700 | 9,770 | +80 | +0.8 | 18,700 | |
9,950 | 9,950 | 9,610 | 9,690 | -110 | -1.1 | 23,000 | |
9,740 | 9,960 | 9,740 | 9,800 | +60 | +0.6 | 21,600 | |
9,690 | 9,890 | 9,660 | 9,740 | -100 | -1.0 | 22,300 | |
10,000 | 10,020 | 9,760 | 9,840 | -180 | -1.8 | 34,200 | |
9,850 | 10,050 | 9,800 | 10,020 | +220 | +2.2 | 35,700 | |
9,510 | 9,840 | 9,430 | 9,800 | +370 | +3.9 | 32,500 | |
9,550 | 9,600 | 9,410 | 9,430 | -110 | -1.2 | 57,500 | |
9,540 | 9,600 | 9,480 | 9,540 | +10 | +0.1 | 39,600 | |
9,530 | 9,650 | 9,490 | 9,530 | 0 | 0.0 | 29,600 | |
9,430 | 9,550 | 9,370 | 9,530 | +100 | +1.1 | 32,000 | |
9,400 | 9,490 | 9,300 | 9,430 | -10 | -0.1 | 23,500 | |
9,470 | 9,530 | 9,300 | 9,440 | +20 | +0.2 | 28,500 | |
9,320 | 9,490 | 9,320 | 9,420 | +170 | +1.8 | 19,000 | |
9,080 | 9,330 | 9,080 | 9,250 | +40 | +0.4 | 12,900 | |
9,360 | 9,360 | 9,020 | 9,210 | -140 | -1.5 | 17,100 | |
8,970 | 9,400 | 8,940 | 9,350 | +410 | +4.6 | 45,000 | |
8,810 | 8,980 | 8,810 | 8,940 | +160 | +1.8 | 21,500 | |
8,790 | 8,850 | 8,680 | 8,780 | +30 | +0.3 | 39,900 | |
8,680 | 8,820 | 8,560 | 8,750 | +40 | +0.5 | 33,300 | |
8,620 | 8,740 | 8,320 | 8,710 | +90 | +1.0 | 40,000 | |
8,770 | 8,840 | 8,560 | 8,620 | -150 | -1.7 | 75,200 | |
8,880 | 8,950 | 8,750 | 8,770 | -80 | -0.9 | 42,200 | |
9,370 | 9,420 | 8,840 | 8,850 | -520 | -5.5 | 80,100 | |
9,460 | 9,590 | 9,320 | 9,370 | +60 | +0.6 | 43,000 | |
9,310 | 9,370 | 9,240 | 9,310 | 0 | 0.0 | 48,600 | |
9,270 | 9,450 | 9,240 | 9,310 | +60 | +0.6 | 40,500 | |
9,280 | 9,380 | 9,180 | 9,250 | +30 | +0.3 | 22,700 | |
9,230 | 9,350 | 9,160 | 9,220 | -10 | -0.1 | 42,700 | |
9,220 | 9,520 | 9,180 | 9,230 | +10 | +0.1 | 39,900 |