52週高値 | 12,490 | 52週安値 | 6,070 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,920 | 10,330 | 9,860 | 10,180 | +270 | +2.7 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,070 | 11,190 | 10,830 | 11,120 | -250 | -2.2 | 39,900 | |
11,470 | 11,600 | 11,310 | 11,370 | -510 | -4.3 | 18,700 | |
11,930 | 12,130 | 11,750 | 11,880 | -40 | -0.3 | 15,400 | |
12,080 | 12,480 | 11,920 | 11,920 | -30 | -0.3 | 22,200 | |
11,780 | 11,990 | 11,660 | 11,950 | +60 | +0.5 | 28,300 | |
12,100 | 12,100 | 11,700 | 11,890 | -310 | -2.5 | 37,200 | |
12,230 | 12,480 | 12,000 | 12,200 | +150 | +1.2 | 23,000 | |
11,970 | 12,190 | 11,860 | 12,050 | +210 | +1.8 | 36,900 | |
12,000 | 12,000 | 11,780 | 11,840 | -400 | -3.3 | 20,100 | |
12,160 | 12,410 | 12,150 | 12,240 | +40 | +0.3 | 15,600 | |
11,850 | 12,300 | 11,850 | 12,200 | +350 | +3.0 | 15,700 | |
12,150 | 12,200 | 11,810 | 11,850 | -180 | -1.5 | 26,000 | |
11,820 | 12,040 | 11,790 | 12,030 | +300 | +2.6 | 22,900 | |
11,750 | 11,780 | 11,630 | 11,730 | -20 | -0.2 | 10,800 | |
11,910 | 11,920 | 11,650 | 11,750 | +70 | +0.6 | 10,900 | |
11,950 | 12,180 | 11,670 | 11,680 | -570 | -4.7 | 14,400 | |
11,870 | 12,490 | 11,870 | 12,250 | +170 | +1.4 | 10,300 | |
11,910 | 12,230 | 11,890 | 12,080 | +350 | +3.0 | 15,700 | |
11,480 | 12,010 | 11,440 | 11,730 | -50 | -0.4 | 21,200 | |
11,480 | 11,830 | 11,220 | 11,780 | +990 | +9.2 | 61,900 | |
10,960 | 10,960 | 10,450 | 10,790 | -70 | -0.6 | 50,400 | |
11,030 | 11,110 | 10,670 | 10,860 | -170 | -1.5 | 27,400 | |
10,970 | 11,180 | 10,940 | 11,030 | +90 | +0.8 | 16,600 | |
11,090 | 11,190 | 10,800 | 10,940 | +50 | +0.5 | 20,100 | |
11,100 | 11,100 | 10,780 | 10,890 | +90 | +0.8 | 10,700 | |
11,180 | 11,380 | 10,740 | 10,800 | -380 | -3.4 | 16,600 | |
10,810 | 11,340 | 10,810 | 11,180 | -60 | -0.5 | 11,800 | |
10,870 | 11,380 | 10,870 | 11,240 | +90 | +0.8 | 14,400 | |
11,200 | 11,390 | 10,830 | 11,150 | +250 | +2.3 | 27,400 | |
10,740 | 11,000 | 10,670 | 10,900 | +160 | +1.5 | 7,900 |