52週高値 | 12,490 | 52週安値 | 6,150 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,900 | 10,090 | 9,800 | 9,810 | -370 | -3.6 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,960 | 11,200 | 10,900 | 11,160 | +260 | +2.4 | 21,000 | |
10,950 | 10,970 | 10,860 | 10,900 | -110 | -1.0 | 12,700 | |
10,790 | 11,070 | 10,790 | 11,010 | 0 | 0.0 | 30,000 | |
10,990 | 11,090 | 10,860 | 11,010 | +130 | +1.2 | 16,100 | |
10,840 | 11,090 | 10,690 | 10,880 | -140 | -1.3 | 18,300 | |
10,650 | 11,050 | 10,650 | 11,020 | +380 | +3.6 | 27,800 | |
10,860 | 10,980 | 10,550 | 10,640 | +70 | +0.7 | 28,700 | |
10,690 | 10,740 | 10,410 | 10,570 | -270 | -2.5 | 27,900 | |
10,980 | 11,150 | 10,800 | 10,840 | 0 | 0.0 | 38,000 | |
10,870 | 10,870 | 10,420 | 10,840 | -30 | -0.3 | 26,500 | |
11,130 | 11,230 | 10,780 | 10,870 | -60 | -0.5 | 35,000 | |
10,970 | 11,100 | 10,850 | 10,930 | -10 | -0.1 | 22,500 | |
10,730 | 11,030 | 10,730 | 10,940 | +280 | +2.6 | 35,200 | |
10,750 | 10,870 | 10,640 | 10,660 | -90 | -0.8 | 41,500 | |
10,650 | 10,770 | 10,620 | 10,750 | +100 | +0.9 | 25,200 | |
10,620 | 10,780 | 10,550 | 10,650 | +40 | +0.4 | 39,700 | |
10,320 | 10,620 | 10,320 | 10,610 | +330 | +3.2 | 34,800 | |
10,260 | 10,330 | 10,200 | 10,280 | +20 | +0.2 | 19,100 | |
10,370 | 10,510 | 9,960 | 10,260 | +20 | +0.2 | 21,000 | |
10,420 | 10,480 | 10,230 | 10,240 | +40 | +0.4 | 29,400 | |
10,180 | 10,350 | 10,120 | 10,200 | +120 | +1.2 | 27,200 | |
9,850 | 10,170 | 9,850 | 10,080 | +380 | +3.9 | 40,000 | |
9,600 | 9,820 | 9,570 | 9,700 | +220 | +2.3 | 45,500 | |
9,640 | 9,780 | 9,460 | 9,480 | -230 | -2.4 | 30,800 | |
9,890 | 10,060 | 9,630 | 9,710 | -150 | -1.5 | 34,500 | |
9,830 | 10,090 | 9,710 | 9,860 | +90 | +0.9 | 51,400 | |
9,370 | 9,790 | 9,240 | 9,770 | +550 | +6.0 | 75,700 | |
9,290 | 9,320 | 9,140 | 9,220 | +80 | +0.9 | 58,100 | |
9,060 | 9,440 | 8,810 | 9,140 | +210 | +2.4 | 105,000 | |
8,930 | 8,970 | 8,740 | 8,930 | 0 | 0.0 | 22,600 |