38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 769 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 705 | 700 | 705 | +5 | +0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 735 | 722 | 725 | -5 | -0.7 | 5,700 | |
737 | 745 | 730 | 730 | -7 | -0.9 | 8,800 | |
723 | 737 | 723 | 737 | +9 | +1.2 | 3,300 | |
723 | 728 | 722 | 728 | +4 | +0.6 | 1,600 | |
722 | 729 | 722 | 724 | +4 | +0.6 | 5,300 | |
715 | 735 | 714 | 720 | +6 | +0.8 | 9,000 | |
736 | 739 | 699 | 714 | -17 | -2.3 | 12,500 | |
721 | 740 | 721 | 731 | +7 | +1.0 | 4,900 | |
709 | 739 | 700 | 724 | +25 | +3.6 | 12,600 | |
680 | 699 | 675 | 699 | +19 | +2.8 | 10,200 | |
673 | 680 | 664 | 680 | +19 | +2.9 | 6,500 | |
657 | 661 | 650 | 661 | +8 | +1.2 | 1,700 | |
662 | 669 | 653 | 653 | -7 | -1.1 | 4,200 | |
650 | 660 | 647 | 660 | +11 | +1.7 | 12,700 | |
635 | 649 | 635 | 649 | +11 | +1.7 | 4,600 | |
648 | 661 | 636 | 638 | +13 | +2.1 | 31,100 | |
626 | 640 | 625 | 625 | -8 | -1.3 | 18,300 | |
626 | 633 | 625 | 633 | +8 | +1.3 | 4,900 | |
626 | 629 | 621 | 625 | 0 | 0.0 | 1,300 | |
626 | 628 | 625 | 625 | +1 | +0.2 | 1,200 | |
624 | 628 | 617 | 624 | +5 | +0.8 | 6,600 | |
616 | 629 | 616 | 619 | +3 | +0.5 | 7,500 | |
616 | 616 | 616 | 616 | -1 | -0.2 | 600 | |
610 | 617 | 608 | 617 | +9 | +1.5 | 2,200 | |
620 | 621 | 606 | 608 | -9 | -1.5 | 4,800 | |
618 | 619 | 615 | 617 | +3 | +0.5 | 6,200 | |
619 | 619 | 614 | 614 | -8 | -1.3 | 2,500 | |
622 | 623 | 618 | 622 | +2 | +0.3 | 2,200 | |
617 | 620 | 616 | 620 | +1 | +0.2 | 6,600 | |
622 | 622 | 617 | 619 | +1 | +0.2 | 2,300 |