38,511.14 | -592.08 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,603 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,534 | 1,526 | 1,528 | 0 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,555 | 1,541 | 1,541 | -10 | -0.6 | 13,900 | |
1,550 | 1,554 | 1,546 | 1,551 | -2 | -0.1 | 11,000 | |
1,560 | 1,564 | 1,552 | 1,553 | -9 | -0.6 | 15,800 | |
1,550 | 1,566 | 1,545 | 1,562 | +13 | +0.8 | 31,400 | |
1,537 | 1,549 | 1,537 | 1,549 | +12 | +0.8 | 8,500 | |
1,535 | 1,541 | 1,525 | 1,537 | +17 | +1.1 | 19,700 | |
1,530 | 1,535 | 1,518 | 1,520 | -9 | -0.6 | 20,200 | |
1,549 | 1,549 | 1,528 | 1,529 | -21 | -1.4 | 26,300 | |
1,537 | 1,550 | 1,537 | 1,550 | +13 | +0.8 | 18,500 | |
1,530 | 1,540 | 1,528 | 1,537 | +1 | +0.1 | 14,000 | |
1,529 | 1,542 | 1,519 | 1,536 | +7 | +0.5 | 27,500 | |
1,550 | 1,557 | 1,521 | 1,529 | -19 | -1.2 | 65,700 | |
1,549 | 1,550 | 1,542 | 1,548 | +6 | +0.4 | 13,500 | |
1,548 | 1,548 | 1,542 | 1,542 | -3 | -0.2 | 12,400 | |
1,548 | 1,548 | 1,541 | 1,545 | +1 | +0.1 | 9,200 | |
1,545 | 1,545 | 1,537 | 1,544 | -1 | -0.1 | 11,700 | |
1,535 | 1,545 | 1,533 | 1,545 | +6 | +0.4 | 18,300 | |
1,542 | 1,546 | 1,539 | 1,539 | -5 | -0.3 | 15,600 | |
1,535 | 1,544 | 1,535 | 1,544 | +10 | +0.7 | 10,300 | |
1,539 | 1,540 | 1,534 | 1,534 | -3 | -0.2 | 17,800 | |
1,540 | 1,544 | 1,530 | 1,537 | -3 | -0.2 | 29,300 | |
1,543 | 1,546 | 1,536 | 1,540 | 0 | 0.0 | 14,200 | |
1,538 | 1,544 | 1,537 | 1,540 | +3 | +0.2 | 16,000 | |
1,533 | 1,541 | 1,533 | 1,537 | +1 | +0.1 | 13,700 | |
1,544 | 1,547 | 1,536 | 1,536 | -11 | -0.7 | 19,400 | |
1,550 | 1,550 | 1,544 | 1,547 | +2 | +0.1 | 10,200 | |
1,544 | 1,555 | 1,543 | 1,545 | +3 | +0.2 | 23,100 | |
1,555 | 1,558 | 1,542 | 1,542 | -14 | -0.9 | 19,800 | |
1,551 | 1,558 | 1,550 | 1,556 | +9 | +0.6 | 21,600 | |
1,553 | 1,557 | 1,546 | 1,547 | -5 | -0.3 | 22,900 |