38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,603 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,534 | 1,525 | 1,527 | -1 | -0.1 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,584 | 1,576 | 1,579 | -4 | -0.3 | 7,400 | |
1,572 | 1,585 | 1,571 | 1,583 | +17 | +1.1 | 17,800 | |
1,571 | 1,571 | 1,563 | 1,566 | -5 | -0.3 | 9,400 | |
1,556 | 1,575 | 1,554 | 1,571 | +23 | +1.5 | 16,700 | |
1,544 | 1,548 | 1,538 | 1,548 | +8 | +0.5 | 14,700 | |
1,532 | 1,546 | 1,531 | 1,540 | -1 | -0.1 | 11,800 | |
1,535 | 1,545 | 1,531 | 1,541 | +7 | +0.5 | 12,000 | |
1,535 | 1,545 | 1,531 | 1,534 | -16 | -1.0 | 17,300 | |
1,580 | 1,580 | 1,550 | 1,550 | -30 | -1.9 | 18,600 | |
1,582 | 1,585 | 1,570 | 1,580 | 0 | 0.0 | 31,400 | |
1,563 | 1,580 | 1,558 | 1,580 | +17 | +1.1 | 27,000 | |
1,555 | 1,564 | 1,545 | 1,563 | +7 | +0.4 | 27,000 | |
1,564 | 1,564 | 1,535 | 1,556 | -35 | -2.2 | 37,400 | |
1,569 | 1,593 | 1,569 | 1,591 | +24 | +1.5 | 83,900 | |
1,570 | 1,575 | 1,564 | 1,567 | 0 | 0.0 | 26,400 | |
1,555 | 1,569 | 1,555 | 1,567 | +22 | +1.4 | 46,200 | |
1,555 | 1,555 | 1,539 | 1,545 | -10 | -0.6 | 44,300 | |
1,538 | 1,559 | 1,534 | 1,555 | +19 | +1.2 | 20,600 | |
1,546 | 1,546 | 1,533 | 1,536 | +15 | +1.0 | 27,500 | |
1,531 | 1,538 | 1,521 | 1,521 | -14 | -0.9 | 30,900 | |
1,523 | 1,548 | 1,523 | 1,535 | -22 | -1.4 | 31,800 | |
1,538 | 1,558 | 1,538 | 1,557 | -5 | -0.3 | 21,700 | |
1,560 | 1,569 | 1,558 | 1,562 | +11 | +0.7 | 13,300 | |
1,560 | 1,562 | 1,533 | 1,551 | -27 | -1.7 | 32,600 | |
1,583 | 1,583 | 1,564 | 1,578 | 0 | 0.0 | 20,700 | |
1,589 | 1,602 | 1,578 | 1,578 | -21 | -1.3 | 36,400 | |
1,600 | 1,603 | 1,596 | 1,599 | 0 | 0.0 | 20,100 | |
1,580 | 1,599 | 1,580 | 1,599 | +12 | +0.8 | 18,300 | |
1,580 | 1,590 | 1,580 | 1,587 | +6 | +0.4 | 16,000 | |
1,568 | 1,581 | 1,561 | 1,581 | - | - | 15,300 |