52週高値 | 2,848 | 52週安値 | 1,556 | ||
---|---|---|---|---|---|
年初来高値 | 2,469 | 年初来安値 | 1,556 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,809 | 1,757 | 1,778 | -12 | -0.7 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,605 | 2,442 | 2,462 | -90 | -3.5 | 29,000 | |
2,620 | 2,677 | 2,546 | 2,552 | -8 | -0.3 | 31,700 | |
2,415 | 2,565 | 2,413 | 2,560 | +95 | +3.9 | 40,700 | |
2,422 | 2,548 | 2,381 | 2,465 | +83 | +3.5 | 41,900 | |
2,323 | 2,404 | 2,303 | 2,382 | +9 | +0.4 | 11,200 | |
2,325 | 2,373 | 2,283 | 2,373 | +48 | +2.1 | 11,900 | |
2,390 | 2,410 | 2,314 | 2,325 | -21 | -0.9 | 20,500 | |
2,270 | 2,369 | 2,200 | 2,346 | +74 | +3.3 | 31,600 | |
2,400 | 2,401 | 2,270 | 2,272 | -89 | -3.8 | 28,800 | |
2,362 | 2,459 | 2,308 | 2,361 | +15 | +0.6 | 61,100 | |
2,167 | 2,357 | 2,140 | 2,346 | +210 | +9.8 | 67,700 | |
2,035 | 2,248 | 2,025 | 2,136 | +86 | +4.2 | 75,800 | |
2,102 | 2,124 | 1,868 | 2,050 | -52 | -2.5 | 136,700 | |
2,444 | 2,461 | 2,099 | 2,102 | -342 | -14.0 | 118,800 | |
2,322 | 2,455 | 2,322 | 2,444 | +98 | +4.2 | 29,800 | |
2,350 | 2,386 | 2,315 | 2,346 | -19 | -0.8 | 25,000 | |
2,375 | 2,459 | 2,317 | 2,365 | -35 | -1.5 | 37,300 | |
2,535 | 2,620 | 2,380 | 2,400 | -92 | -3.7 | 86,100 | |
2,681 | 2,774 | 2,420 | 2,492 | -233 | -8.6 | 169,200 | |
2,581 | 2,738 | 2,534 | 2,725 | +144 | +5.6 | 125,400 | |
2,644 | 2,677 | 2,509 | 2,581 | +16 | +0.6 | 117,300 | |
2,727 | 2,808 | 2,565 | 2,565 | -190 | -6.9 | 260,500 | |
2,475 | 2,848 | 2,420 | 2,755 | +292 | +11.9 | 355,500 | |
2,445 | 2,780 | 2,359 | 2,463 | +65 | +2.7 | 639,300 | |
2,046 | 2,590 | 2,041 | 2,398 | +271 | +12.7 | 566,900 | |
2,254 | 2,255 | 1,961 | 2,127 | +23 | +1.1 | 247,600 | |
2,000 | 2,270 | 1,980 | 2,104 | +202 | +10.6 | 481,500 | |
1,875 | 1,949 | 1,799 | 1,902 | +47 | +2.5 | 134,800 | |
1,762 | 1,868 | 1,751 | 1,855 | +93 | +5.3 | 89,700 | |
1,791 | 1,839 | 1,751 | 1,762 | -56 | -3.1 | 36,000 |