38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 983 | 970 | 978 | +14 | +1.5 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 914 | 880 | 881 | -15 | -1.7 | 88,900 | |
874 | 896 | 874 | 896 | +27 | +3.1 | 72,500 | |
868 | 878 | 847 | 869 | +1 | +0.1 | 124,300 | |
903 | 910 | 867 | 868 | -34 | -3.8 | 111,800 | |
912 | 921 | 893 | 902 | -7 | -0.8 | 134,500 | |
898 | 918 | 894 | 909 | +15 | +1.7 | 128,700 | |
886 | 904 | 878 | 894 | +18 | +2.1 | 192,000 | |
847 | 878 | 846 | 876 | +26 | +3.1 | 137,700 | |
820 | 851 | 813 | 850 | +30 | +3.7 | 105,800 | |
805 | 820 | 800 | 820 | +8 | +1.0 | 69,300 | |
827 | 827 | 805 | 812 | -15 | -1.8 | 68,700 | |
841 | 845 | 826 | 827 | -13 | -1.5 | 46,300 | |
843 | 846 | 827 | 840 | -3 | -0.4 | 70,300 | |
835 | 846 | 830 | 843 | +17 | +2.1 | 77,400 | |
830 | 836 | 823 | 826 | +2 | +0.2 | 56,000 | |
796 | 828 | 792 | 824 | +26 | +3.3 | 109,300 | |
801 | 803 | 791 | 798 | -8 | -1.0 | 89,100 | |
825 | 838 | 803 | 806 | -4 | -0.5 | 169,600 | |
826 | 827 | 797 | 810 | -1 | -0.1 | 102,400 | |
804 | 819 | 785 | 811 | +18 | +2.3 | 149,100 | |
771 | 802 | 770 | 793 | +30 | +3.9 | 248,800 | |
772 | 787 | 747 | 763 | -95 | -11.1 | 592,800 | |
841 | 877 | 837 | 858 | +23 | +2.8 | 275,600 | |
840 | 848 | 830 | 835 | -1 | -0.1 | 95,000 | |
815 | 836 | 804 | 836 | +20 | +2.5 | 73,100 | |
825 | 828 | 808 | 816 | -19 | -2.3 | 139,600 | |
842 | 853 | 833 | 835 | -8 | -0.9 | 167,900 | |
855 | 859 | 838 | 843 | -5 | -0.6 | 91,500 | |
835 | 856 | 830 | 848 | +9 | +1.1 | 88,800 | |
833 | 844 | 822 | 839 | +5 | +0.6 | 84,700 |