38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,310 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,440 | 1,183 | 1,250 | -60 | -4.6 | 822,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 778 | 760 | 778 | +18 | +2.4 | 2,400 | |
764 | 765 | 756 | 760 | -2 | -0.3 | 3,600 | |
754 | 780 | 754 | 762 | +3 | +0.4 | 5,300 | |
746 | 764 | 746 | 759 | +14 | +1.9 | 1,000 | |
750 | 754 | 745 | 745 | -9 | -1.2 | 5,300 | |
757 | 758 | 753 | 754 | -3 | -0.4 | 1,600 | |
765 | 765 | 757 | 757 | -8 | -1.0 | 1,100 | |
762 | 765 | 758 | 765 | +8 | +1.1 | 2,100 | |
764 | 764 | 752 | 757 | +1 | +0.1 | 900 | |
762 | 762 | 750 | 756 | +7 | +0.9 | 1,300 | |
749 | 763 | 746 | 749 | -7 | -0.9 | 3,500 | |
757 | 757 | 747 | 756 | -3 | -0.4 | 1,400 | |
744 | 759 | 744 | 759 | +12 | +1.6 | 700 | |
742 | 748 | 742 | 747 | -6 | -0.8 | 2,600 | |
765 | 765 | 743 | 753 | -3 | -0.4 | 2,600 | |
750 | 756 | 750 | 756 | +5 | +0.7 | 1,100 | |
740 | 751 | 740 | 751 | +6 | +0.8 | 1,500 | |
755 | 755 | 745 | 745 | -3 | -0.4 | 5,700 | |
745 | 755 | 745 | 748 | -6 | -0.8 | 1,700 | |
754 | 754 | 742 | 754 | +3 | +0.4 | 500 | |
740 | 759 | 737 | 751 | +8 | +1.1 | 4,100 | |
768 | 768 | 742 | 743 | -31 | -4.0 | 4,400 | |
761 | 775 | 746 | 774 | -2 | -0.3 | 8,400 | |
776 | 776 | 770 | 776 | -4 | -0.5 | 1,000 | |
755 | 781 | 753 | 780 | +23 | +3.0 | 13,100 | |
758 | 760 | 750 | 757 | -1 | -0.1 | 1,100 | |
769 | 769 | 750 | 758 | +1 | +0.1 | 4,900 | |
767 | 767 | 756 | 757 | -2 | -0.3 | 2,300 | |
762 | 768 | 729 | 759 | +33 | +4.5 | 10,500 | |
726 | 729 | 721 | 726 | +5 | +0.7 | 1,400 |